Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.41	42.81	42.41	42.55	26,252	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.41	42.46	29,489	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,356	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,945	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,206	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.17	42.18	122,603	-0.51(-1.18%)
Sep 22, 2020	42.40	43.23	40.85	42.68	52,917	+0.12(+0.28%)
Sep 21, 2020	42.63	42.66	42.54	42.56	21,881	-0.21(-0.48%)
Sep 18, 2020	43.11	43.33	42.75	42.77	32,171	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	43.00	30,259	-0.02(-0.06%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,447	+0.09(+0.20%)
Sep 15, 2020	43.25	44.12	42.93	42.93	33,000	-0.01(-0.02%)
Sep 14, 2020	42.81	43.02	42.81	42.94	28,085	+0.13(+0.31%)
Sep 11, 2020	42.89	42.96	42.78	42.81	23,685	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.78	42.78	35,567	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,441	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.68	42.73	49,170	-0.30(-0.70%)
Sep 04, 2020	43.01	43.15	42.46	43.03	36,478	+0.24(+0.55%)
Sep 03, 2020	43.15	43.19	42.79	42.79	47,374	-0.44(-1.02%)
Sep 02, 2020	43.08	43.57	43.08	43.23	45,213	+0.18(+0.41%)
Sep 01, 2020	43.08	43.34	42.96	43.06	62,252	-0.03(-0.07%)
Aug 31, 2020	43.26	43.26	42.99	43.09	33,985	+0.09(+0.21%)
Aug 28, 2020	43.11	43.42	42.90	43.00	39,391	+0.01(+0.02%)
Aug 27, 2020	43.11	43.11	42.94	42.99	32,691	-0.01(-0.02%)
Aug 26, 2020	43.05	43.18	42.89	43.00	38,628	-0.06(-0.13%)
Aug 25, 2020	42.79	43.05	42.77	43.05	56,608	+0.24(+0.55%)
Aug 24, 2020	42.89	42.94	42.72	42.82	31,934	+0.12(+0.29%)
Aug 21, 2020	42.68	42.73	42.63	42.70	13,352	+0.02(+0.05%)
Aug 20, 2020	42.55	42.68	42.52	42.68	17,193	+0.17(+0.41%)
Aug 19, 2020	42.46	42.70	42.46	42.50	25,941	-0.04(-0.09%)
Aug 18, 2020	42.57	42.58	42.50	42.54	19,349	-0.06(-0.15%)
Aug 17, 2020	42.35	42.64	42.35	42.61	17,499	+0.19(+0.44%)
Aug 14, 2020	42.65	42.65	42.35	42.42	30,392	-0.20(-0.47%)
Aug 13, 2020	42.82	43.15	42.58	42.62	69,132	-0.12(-0.29%)
Aug 12, 2020	42.73	42.86	42.68	42.74	23,406	+0.05(+0.12%)
Aug 11, 2020	42.87	43.08	42.62	42.69	46,556	-0.18(-0.41%)
Aug 10, 2020	43.09	43.09	42.83	42.87	38,022	+0.04(+0.09%)
Aug 07, 2020	43.08	43.08	42.78	42.83	23,525	-0.08(-0.18%)
Aug 06, 2020	43.06	43.09	42.86	42.90	72,807	+0.13(+0.29%)
Aug 05, 2020	43.02	43.02	42.46	42.78	41,153	-0.09(-0.22%)
Aug 04, 2020	42.86	42.90	42.75	42.87	19,338	+0.13(+0.29%)
Aug 03, 2020	42.95	43.25	42.56	42.75	43,634	+0.01(+0.02%)
Jul 31, 2020	42.68	42.79	42.43	42.74	25,814	+0.15(+0.35%)
Jul 30, 2020	42.53	42.66	42.27	42.59	20,286	+0.06(+0.13%)
Jul 29, 2020	42.32	42.57	42.32	42.53	31,021	+0.39(+0.93%)
Jul 28, 2020	42.48	42.49	42.14	42.14	24,495	-0.22(-0.52%)
Jul 27, 2020	42.08	42.46	42.08	42.36	38,438	+0.15(+0.35%)
Jul 24, 2020	42.30	42.30	42.08	42.21	18,383	+0.18(+0.43%)
Jul 23, 2020	42.30	42.30	41.95	42.03	44,320	-0.24(-0.57%)
Jul 22, 2020	41.68	42.29	41.68	42.27	40,846	+0.51(+1.21%)
Jul 21, 2020	41.81	42.17	41.69	41.77	80,617	+0.04(+0.11%)
Jul 20, 2020	41.55	41.81	41.51	41.72	37,319	+0.30(+0.72%)
Jul 17, 2020	41.35	41.51	41.35	41.42	23,362	+0.17(+0.41%)
Jul 16, 2020	41.14	41.28	40.95	41.25	18,410	+0.03(+0.07%)
Jul 15, 2020	40.85	41.24	40.85	41.22	17,735	+0.23(+0.55%)
Jul 14, 2020	40.85	41.15	40.83	41.00	26,479	+0.30(+0.73%)
Jul 13, 2020	40.89	41.04	40.66	40.70	28,599	-0.16(-0.38%)
Jul 10, 2020	40.83	41.02	40.83	40.86	39,448	-0.02(-0.06%)
Jul 09, 2020	41.01	41.04	40.73	40.88	10,980	-0.10(-0.25%)
Jul 08, 2020	41.32	41.32	40.89	40.98	14,255	+0.05(+0.13%)
Jul 07, 2020	40.93	41.04	40.93	40.93	20,601	+0.11(+0.27%)
Jul 06, 2020	40.77	40.97	40.72	40.82	36,290	+0.13(+0.33%)
Jul 02, 2020	40.66	40.77	40.64	40.68	32,299	+0.18(+0.44%)
Jul 01, 2020	40.22	40.67	40.22	40.50	18,689	+0.15(+0.37%)
Jun 30, 2020	40.54	40.55	40.19	40.36	143,890	-0.07(-0.17%)
Jun 29, 2020	40.65	40.71	40.43	40.43	17,757	-0.23(-0.57%)
Jun 26, 2020	40.75	40.97	40.33	40.66	72,131	-0.13(-0.32%)
Jun 25, 2020	40.51	40.85	40.46	40.79	11,539	+0.00(+0.00%)
Jun 24, 2020	41.09	41.09	40.42	40.78	33,155	-0.24(-0.58%)
Jun 23, 2020	41.16	41.29	40.96	41.02	39,991	+0.02(+0.04%)
Jun 22, 2020	41.02	41.13	40.85	41.00	31,369	+0.09(+0.23%)
Jun 19, 2020	41.20	41.20	40.73	40.91	31,913	-0.24(-0.58%)
Jun 18, 2020	41.08	41.16	40.99	41.15	20,553	+0.07(+0.17%)
Jun 17, 2020	41.47	41.74	41.08	41.08	42,686	-0.12(-0.28%)
Jun 16, 2020	41.25	41.34	40.96	41.20	37,671	+0.29(+0.71%)
Jun 15, 2020	39.87	41.06	39.87	40.91	63,621	+0.14(+0.34%)
Jun 12, 2020	40.69	41.02	40.42	40.77	119,837	+0.41(+1.02%)
Jun 11, 2020	41.18	41.18	40.35	40.35	48,614	-1.06(-2.56%)
Jun 10, 2020	41.41	41.64	41.15	41.41	58,306	-0.10(-0.23%)
Jun 09, 2020	41.65	41.65	41.47	41.51	18,674	-0.13(-0.30%)
Jun 08, 2020	41.65	41.74	41.46	41.64	29,872	+0.27(+0.66%)
Jun 05, 2020	41.35	41.63	41.30	41.36	63,058	+0.21(+0.51%)
Jun 04, 2020	41.20	41.28	41.05	41.15	34,156	-0.07(-0.18%)
Jun 03, 2020	41.20	41.24	40.95	41.23	46,081	+0.32(+0.79%)
Jun 02, 2020	40.53	41.34	40.47	40.90	48,791	+0.39(+0.97%)
Jun 01, 2020	40.26	40.53	40.26	40.51	25,696	-0.00(-0.00%)
May 29, 2020	40.53	40.53	40.25	40.51	13,201	+0.11(+0.27%)
May 28, 2020	40.35	40.53	40.22	40.40	23,888	+0.13(+0.32%)
May 27, 2020	40.38	40.43	40.05	40.28	25,318	+0.22(+0.55%)
May 26, 2020	40.33	40.33	39.80	40.05	17,072	+0.10(+0.26%)
May 22, 2020	40.43	41.17	39.39	39.95	75,813	+0.25(+0.64%)
May 21, 2020	39.83	39.83	39.33	39.70	41,630	+0.12(+0.30%)
May 20, 2020	39.40	39.61	39.08	39.58	25,553	+0.38(+0.98%)
May 19, 2020	38.83	39.33	38.83	39.19	22,060	+0.06(+0.15%)
May 18, 2020	39.04	39.29	38.98	39.14	25,396	+0.33(+0.86%)
May 15, 2020	38.73	38.80	38.56	38.80	36,040	-0.06(-0.15%)
May 14, 2020	38.76	38.94	38.53	38.86	16,905	+0.06(+0.16%)
May 13, 2020	38.96	39.05	37.24	38.80	18,414	-0.22(-0.56%)
May 12, 2020	39.17	39.17	39.00	39.02	10,129	-0.03(-0.09%)
May 11, 2020	39.06	39.09	39.03	39.05	15,888	-0.10(-0.25%)
May 08, 2020	39.10	39.22	38.89	39.15	40,674	+0.28(+0.73%)
May 07, 2020	38.69	38.94	38.69	38.86	24,251	+0.18(+0.47%)
May 06, 2020	37.68	38.83	37.68	38.68	159,569	+0.06(+0.16%)
May 05, 2020	38.38	38.74	38.38	38.62	22,205	+0.18(+0.46%)
May 04, 2020	38.26	38.49	38.26	38.44	24,083	-0.06(-0.16%)
May 01, 2020	38.71	38.71	38.34	38.50	13,643	-0.20(-0.52%)
Apr 30, 2020	38.83	38.83	38.32	38.71	12,131	+0.09(+0.24%)
Apr 29, 2020	38.11	38.63	38.11	38.61	27,626	+0.37(+0.96%)
Apr 28, 2020	38.33	38.39	38.07	38.25	38,139	+0.08(+0.21%)
Apr 27, 2020	38.55	38.55	38.09	38.17	157,061	-0.22(-0.57%)
Apr 24, 2020	38.05	38.41	38.05	38.38	21,201	+0.18(+0.47%)
Apr 23, 2020	38.37	38.58	38.15	38.20	26,381	-0.24(-0.62%)
Apr 22, 2020	38.21	38.59	38.21	38.44	22,615	+0.20(+0.51%)
Apr 21, 2020	38.82	38.82	37.87	38.25	44,226	-0.75(-1.93%)
Apr 20, 2020	38.68	39.28	37.14	39.00	50,549	-0.32(-0.83%)
Apr 17, 2020	39.44	41.00	39.09	39.33	99,673	+0.35(+0.91%)
Apr 16, 2020	38.37	38.99	37.96	38.97	22,454	+0.57(+1.50%)
Apr 15, 2020	38.68	38.78	37.92	38.40	15,244	-0.73(-1.87%)
Apr 14, 2020	39.19	39.19	38.69	39.13	16,997	+0.24(+0.61%)
Apr 13, 2020	38.23	38.89	37.78	38.89	137,160	+0.75(+1.97%)
Apr 09, 2020	37.93	39.30	37.90	38.14	53,521	+1.01(+2.71%)
Apr 08, 2020	36.82	37.23	36.61	37.14	19,852	+0.94(+2.59%)
Apr 07, 2020	36.30	36.89	36.20	36.20	9,495	-0.10(-0.27%)
Apr 06, 2020	36.52	36.74	35.51	36.30	37,013	+0.15(+0.42%)
Apr 03, 2020	36.37	36.37	35.58	36.15	16,289	-0.22(-0.62%)
Apr 02, 2020	36.19	36.84	36.11	36.37	86,038	+0.32(+0.89%)
Apr 01, 2020	35.97	36.23	35.84	36.05	10,090	-0.66(-1.80%)
Mar 31, 2020	36.29	36.87	36.02	36.71	146,210	+0.43(+1.17%)
Mar 30, 2020	36.12	36.29	35.54	36.29	37,163	+0.75(+2.11%)
Mar 27, 2020	37.13	37.13	34.99	35.54	57,399	-0.15(-0.41%)
Mar 26, 2020	34.97	35.68	34.07	35.68	29,989	+1.28(+3.72%)
Mar 25, 2020	33.87	34.90	33.19	34.40	34,898	+0.63(+1.87%)
Mar 24, 2020	31.68	33.94	31.68	33.77	32,529	+0.68(+2.05%)
Mar 23, 2020	33.33	33.46	32.23	33.09	49,770	-0.19(-0.58%)
Mar 20, 2020	33.50	34.25	32.23	33.29	91,278	-0.72(-2.13%)
Mar 19, 2020	34.39	34.73	33.73	34.01	77,091	-1.80(-5.03%)
Mar 18, 2020	34.63	35.81	34.06	35.81	165,834	-0.22(-0.60%)
Mar 17, 2020	35.81	36.41	35.13	36.03	115,680	+0.00(+0.00%)
Mar 16, 2020	35.60	36.83	35.43	36.03	82,269	-2.20(-5.74%)
Mar 13, 2020	37.06	38.55	37.06	38.22	74,659	+1.16(+3.14%)
Mar 12, 2020	36.80	38.20	35.54	37.06	263,544	-1.44(-3.74%)
Mar 11, 2020	39.31	39.31	38.18	38.50	52,517	-0.89(-2.27%)
Mar 10, 2020	38.75	39.42	37.74	39.39	78,799	+0.52(+1.33%)
Mar 09, 2020	38.31	38.88	37.74	38.88	213,265	-1.42(-3.52%)
Mar 06, 2020	40.30	40.30	40.05	40.30	55,052	-0.42(-1.02%)
Mar 05, 2020	40.73	40.95	40.65	40.71	53,619	-0.28(-0.68%)
Mar 04, 2020	40.97	40.99	40.70	40.99	26,842	+0.49(+1.20%)
Mar 03, 2020	40.78	40.85	40.05	40.50	54,756	-0.28(-0.68%)
Mar 02, 2020	40.90	40.90	39.50	40.78	161,805	-0.13(-0.32%)
Feb 28, 2020	40.05	40.91	39.57	40.91	97,641	+0.55(+1.37%)
Feb 27, 2020	40.54	40.83	40.33	40.36	73,317	-0.45(-1.09%)
Feb 26, 2020	40.79	41.02	40.71	40.80	28,417	+0.05(+0.13%)
Feb 25, 2020	41.09	41.15	40.45	40.75	65,566	-0.30(-0.72%)
Feb 24, 2020	41.18	41.38	40.88	41.05	30,668	-0.27(-0.66%)
Feb 21, 2020	41.35	41.37	41.25	41.32	23,709	-0.05(-0.11%)
Feb 20, 2020	41.17	41.38	41.17	41.36	20,224	+0.04(+0.09%)
Feb 19, 2020	41.41	41.41	41.32	41.33	201,936	-0.05(-0.12%)
Feb 18, 2020	41.31	41.38	41.18	41.38	36,470	+0.08(+0.19%)
Feb 14, 2020	41.33	41.37	41.26	41.30	30,874	-0.06(-0.13%)
Feb 13, 2020	41.35	41.38	41.26	41.35	16,062	+0.09(+0.22%)
Feb 12, 2020	41.27	41.27	41.14	41.26	10,686	+0.13(+0.32%)
Feb 11, 2020	41.07	41.14	41.07	41.13	9,978	+0.02(+0.06%)
Feb 10, 2020	41.11	41.11	41.06	41.11	13,419	+0.04(+0.09%)
Feb 07, 2020	41.13	41.13	41.04	41.07	11,984	+0.00(+0.00%)
Feb 06, 2020	41.02	41.07	41.02	41.07	20,998	+0.05(+0.11%)
Feb 05, 2020	40.98	41.08	40.93	41.02	15,715	+0.12(+0.28%)
Feb 04, 2020	40.85	40.99	40.85	40.91	16,686	+0.08(+0.21%)
Feb 03, 2020	40.72	40.86	40.68	40.82	34,887	+0.04(+0.09%)
Jan 31, 2020	40.95	40.95	40.68	40.78	48,982	-0.10(-0.24%)
Jan 30, 2020	40.78	40.90	40.69	40.88	13,322	+0.00(+0.00%)
Jan 29, 2020	40.95	40.96	40.85	40.88	36,008	+0.07(+0.18%)
Jan 28, 2020	40.85	40.85	40.70	40.81	14,499	+0.18(+0.45%)
Jan 27, 2020	41.00	41.03	40.18	40.63	129,221	-0.28(-0.69%)
Jan 24, 2020	41.09	41.09	40.80	40.91	35,295	-0.05(-0.11%)
Jan 23, 2020	41.03	41.03	40.93	40.96	21,119	-0.08(-0.20%)
Jan 22, 2020	41.11	41.12	41.03	41.04	45,301	-0.07(-0.18%)
Jan 21, 2020	41.08	41.15	41.04	41.11	40,146	+0.05(+0.13%)
Jan 17, 2020	41.26	41.26	41.06	41.06	32,027	-0.02(-0.06%)
Jan 16, 2020	41.06	41.08	41.01	41.08	22,553	+0.05(+0.12%)
Jan 15, 2020	40.97	41.06	40.97	41.03	24,304	+0.06(+0.14%)
Jan 14, 2020	41.04	41.04	40.97	40.98	46,460	-0.03(-0.07%)
Jan 13, 2020	41.01	41.05	40.99	41.00	20,742	+0.02(+0.06%)
Jan 10, 2020	40.98	40.99	40.98	40.98	39,478	+0.01(+0.02%)
Jan 09, 2020	40.96	40.97	40.94	40.97	33,891	+0.05(+0.11%)
Jan 08, 2020	40.96	40.96	40.93	40.93	28,236	+0.02(+0.04%)
Jan 07, 2020	40.95	40.97	40.91	40.91	45,815	-0.04(-0.09%)
Jan 06, 2020	40.99	40.99	40.93	40.95	28,066	+0.04(+0.09%)
Jan 03, 2020	40.94	40.96	40.83	40.91	30,981	+0.01(+0.02%)
Jan 02, 2020	40.81	40.99	40.81	40.90	43,923	+0.11(+0.27%)
Dec 31, 2019	40.76	40.84	40.76	40.79	15,948	-0.02(-0.06%)
Dec 30, 2019	40.64	41.69	40.64	40.82	45,089	-0.05(-0.13%)
Dec 27, 2019	40.89	40.94	40.76	40.87	33,204	+0.10(+0.25%)
Dec 26, 2019	40.70	40.85	40.70	40.77	31,811	+0.07(+0.17%)
Dec 24, 2019	40.81	40.84	40.63	40.70	30,186	-0.11(-0.26%)
Dec 23, 2019	40.87	40.87	40.72	40.81	53,916	+0.08(+0.19%)
Dec 20, 2019	40.82	40.82	40.67	40.73	54,860	-0.01(-0.03%)
Dec 19, 2019	40.76	40.80	40.69	40.74	11,159	-0.01(-0.02%)
Dec 18, 2019	40.64	40.82	40.64	40.75	25,935	+0.06(+0.15%)
Dec 17, 2019	40.71	40.76	40.66	40.69	21,105	-0.00(-0.01%)
Dec 16, 2019	40.57	40.70	40.51	40.70	22,969	+0.20(+0.49%)
Dec 13, 2019	40.42	40.53	40.41	40.50	19,949	+0.06(+0.14%)
Dec 12, 2019	40.43	40.45	40.34	40.44	18,870	+0.03(+0.07%)
Dec 11, 2019	40.45	40.45	40.38	40.41	9,429	+0.02(+0.06%)
Dec 10, 2019	40.31	40.42	40.31	40.39	17,966	+0.12(+0.30%)
Dec 09, 2019	40.18	40.29	40.18	40.27	18,752	-0.03(-0.07%)
Dec 06, 2019	40.33	40.38	40.24	40.30	21,392	+0.01(+0.03%)
Dec 05, 2019	40.32	40.32	40.18	40.28	20,701	+0.03(+0.08%)
Dec 04, 2019	40.30	40.30	40.16	40.25	45,619	+0.05(+0.11%)
Dec 03, 2019	40.26	40.26	40.12	40.21	24,724	-0.04(-0.09%)
Dec 02, 2019	40.28	40.28	40.09	40.24	35,710	+0.03(+0.08%)
Nov 29, 2019	40.23	40.25	40.17	40.21	17,271	-0.02(-0.05%)
Nov 27, 2019	40.20	40.23	40.20	40.23	9,624	+0.04(+0.10%)
Nov 26, 2019	40.31	40.31	40.19	40.19	14,645	+0.02(+0.06%)
Nov 25, 2019	40.13	40.20	40.08	40.16	24,106	+0.09(+0.24%)
Nov 22, 2019	40.07	40.09	40.02	40.07	20,379	+0.01(+0.03%)
Nov 21, 2019	40.08	40.08	39.96	40.06	17,305	+0.05(+0.13%)
Nov 20, 2019	40.05	40.05	39.94	40.00	37,539	+0.02(+0.06%)
Nov 19, 2019	40.10	40.10	39.91	39.98	20,983	-0.11(-0.26%)
Nov 18, 2019	40.10	40.10	40.03	40.09	110,196	+0.07(+0.18%)
Nov 15, 2019	40.05	40.05	40.00	40.02	9,528	+0.03(+0.07%)
Nov 14, 2019	40.00	40.03	39.98	39.99	60,796	+0.03(+0.07%)
Nov 13, 2019	39.94	40.05	39.94	39.96	45,430	+0.00(+0.01%)
Nov 12, 2019	40.10	40.10	39.94	39.96	15,336	-0.08(-0.21%)
Nov 11, 2019	40.03	40.04	39.94	40.04	22,755	+0.06(+0.15%)
Nov 08, 2019	40.09	40.09	39.94	39.98	26,467	-0.07(-0.16%)
Nov 07, 2019	40.00	40.09	40.00	40.05	16,227	-0.01(-0.03%)
Nov 06, 2019	40.03	40.07	40.03	40.06	12,738	-0.01(-0.02%)
Nov 05, 2019	40.16	40.19	39.97	40.06	59,193	+0.00(+0.01%)
Nov 04, 2019	40.20	40.20	40.03	40.06	29,968	+0.05(+0.13%)
Nov 01, 2019	40.18	40.18	39.91	40.01	35,466	+0.10(+0.24%)
Oct 31, 2019	40.07	40.07	39.87	39.91	36,958	-0.09(-0.22%)
Oct 30, 2019	40.03	40.03	39.92	40.00	19,753	-0.01(-0.04%)
Oct 29, 2019	40.10	40.10	39.99	40.01	24,468	-0.10(-0.25%)
Oct 28, 2019	40.13	40.14	40.02	40.11	33,981	+0.06(+0.15%)
Oct 25, 2019	40.04	40.10	39.99	40.05	21,517	+0.08(+0.21%)
Oct 24, 2019	40.05	40.07	39.93	39.97	15,123	+0.04(+0.10%)
Oct 23, 2019	39.90	39.95	39.84	39.93	17,741	+0.06(+0.15%)
Oct 22, 2019	39.90	39.90	39.87	39.87	19,370	+0.00(+0.00%)
Oct 21, 2019	39.90	39.90	39.83	39.87	13,303	+0.02(+0.05%)
Oct 18, 2019	39.87	39.89	39.81	39.85	20,321	-0.04(-0.10%)
Oct 17, 2019	39.90	39.90	39.83	39.90	37,170	+0.06(+0.15%)
Oct 16, 2019	39.85	39.88	39.79	39.84	14,601	+0.04(+0.11%)
Oct 15, 2019	39.69	39.90	39.69	39.79	25,014	+0.15(+0.37%)
Oct 14, 2019	39.53	39.68	39.53	39.65	14,943	-0.01(-0.03%)
Oct 11, 2019	39.56	39.66	39.56	39.66	8,766	+0.17(+0.43%)
Oct 10, 2019	39.45	39.55	39.45	39.49	3,417	-0.02(-0.06%)
Oct 09, 2019	39.68	39.68	39.50	39.51	4,175	+0.02(+0.06%)
Oct 08, 2019	39.68	39.68	39.49	39.49	14,334	-0.11(-0.28%)
Oct 07, 2019	39.45	39.61	39.45	39.60	8,193	+0.07(+0.18%)
Oct 04, 2019	39.52	39.54	39.49	39.53	7,172	+0.04(+0.10%)
Oct 03, 2019	39.62	39.62	39.28	39.49	12,025	+0.08(+0.20%)
Oct 02, 2019	39.62	39.63	39.38	39.41	34,841	-0.22(-0.55%)