Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.85	17.40	16.17	17.36	485,868	+0.66(+3.95%)
Sep 27, 2019	16.08	16.85	15.92	16.70	312,300	+0.58(+3.60%)
Sep 26, 2019	16.22	16.34	15.85	16.12	273,601	-0.05(-0.31%)
Sep 25, 2019	15.53	16.21	15.29	16.17	203,665	+0.53(+3.39%)
Sep 24, 2019	15.80	15.97	15.51	15.64	194,850	-0.30(-1.88%)
Sep 23, 2019	15.76	16.06	15.41	15.94	240,369	-0.08(-0.50%)
Sep 20, 2019	16.61	16.63	15.88	16.02	519,300	-0.38(-2.32%)
Sep 19, 2019	15.73	16.42	15.31	16.40	464,054	+0.48(+3.02%)
Sep 18, 2019	15.80	16.10	15.66	15.92	436,169	-0.04(-0.25%)
Sep 17, 2019	16.14	16.18	15.50	15.96	642,373	-0.29(-1.78%)
Sep 16, 2019	14.86	16.25	14.77	16.25	413,195	+1.41(+9.50%)
Sep 13, 2019	15.46	15.66	14.60	14.84	486,200	-0.55(-3.57%)
Sep 12, 2019	15.58	15.59	15.01	15.39	504,573	-0.19(-1.22%)
Sep 11, 2019	15.26	15.63	14.64	15.58	537,543	+0.48(+3.18%)
Sep 10, 2019	14.84	15.36	14.75	15.10	352,621	+0.21(+1.41%)
Sep 09, 2019	14.66	15.36	14.66	14.89	720,144	-0.06(-0.40%)
Sep 06, 2019	15.27	16.10	14.83	14.95	1,438,500	-0.37(-2.42%)
Sep 05, 2019	13.50	15.43	13.00	15.32	2,303,248	+2.40(+18.58%)
Sep 04, 2019	12.37	13.61	12.01	12.92	2,847,539	+0.70(+5.73%)
Sep 03, 2019	13.50	13.54	12.06	12.22	3,279,096	-0.76(-5.86%)
Aug 30, 2019	13.69	13.88	12.87	12.98	1,636,200	-0.46(-3.42%)
Aug 29, 2019	14.67	14.67	13.38	13.44	1,943,795	-1.02(-7.05%)
Aug 28, 2019	14.30	14.86	14.14	14.46	1,436,127	+0.01(+0.07%)
Aug 27, 2019	15.31	15.34	14.36	14.45	2,069,638	-0.88(-5.74%)
Aug 26, 2019	16.38	16.41	15.16	15.33	803,199	-0.80(-4.96%)
Aug 23, 2019	16.80	16.86	15.93	16.13	924,200	-0.73(-4.33%)
Aug 22, 2019	16.55	17.08	16.30	16.86	465,813	+0.33(+2.00%)
Aug 21, 2019	16.64	17.36	16.23	16.53	891,061	-0.05(-0.30%)
Aug 20, 2019	16.31	16.95	16.07	16.58	834,811	+0.51(+3.17%)
Aug 19, 2019	16.73	16.96	15.60	16.07	1,474,338	-1.27(-7.32%)
Aug 16, 2019	17.72	18.27	17.27	17.34	1,010,400	+0.08(+0.46%)
Aug 15, 2019	16.12	18.17	15.86	17.26	1,660,549	+1.88(+12.22%)
Aug 14, 2019	15.96	17.20	15.00	15.38	1,956,643	-0.88(-5.41%)
Aug 13, 2019	16.86	17.30	15.69	16.26	2,494,473	-0.09(-0.55%)
Aug 12, 2019	21.16	21.20	14.32	16.35	6,928,063	-18.77(-53.45%)
Aug 09, 2019	31.76	35.50	31.40	35.12	1,034,800	+3.11(+9.72%)
Aug 08, 2019	31.16	32.34	31.15	32.01	505,820	+0.91(+2.93%)
Aug 07, 2019	31.33	31.75	30.48	31.10	403,840	-0.52(-1.64%)
Aug 06, 2019	31.54	31.84	30.55	31.62	316,561	+0.42(+1.35%)
Aug 05, 2019	31.55	31.55	30.15	31.20	479,256	-1.04(-3.23%)
Aug 02, 2019	32.00	32.54	30.90	32.24	378,400	+0.21(+0.66%)
Aug 01, 2019	32.98	33.81	31.93	32.03	376,929	-0.87(-2.64%)
Jul 31, 2019	33.63	33.99	32.67	32.90	355,111	-0.58(-1.73%)
Jul 30, 2019	33.62	33.84	33.02	33.48	191,839	-0.32(-0.95%)
Jul 29, 2019	33.36	33.92	32.81	33.80	468,266	+0.29(+0.87%)
Jul 26, 2019	32.13	33.55	32.13	33.51	373,600	+1.32(+4.10%)
Jul 25, 2019	31.90	32.33	31.63	32.19	259,895	-0.31(-0.95%)
Jul 24, 2019	31.75	32.60	31.47	32.50	324,177	+0.60(+1.88%)
Jul 23, 2019	31.80	32.05	31.18	31.90	382,701	+0.34(+1.08%)
Jul 22, 2019	33.26	33.40	31.54	31.56	650,908	-1.70(-5.11%)
Jul 19, 2019	33.74	34.14	33.23	33.26	217,300	-0.32(-0.95%)
Jul 18, 2019	34.30	35.23	32.91	33.58	272,655	-0.86(-2.50%)
Jul 17, 2019	34.77	35.48	34.36	34.44	275,317	-0.06(-0.17%)
Jul 16, 2019	33.47	34.56	33.22	34.50	532,205	+1.03(+3.08%)
Jul 15, 2019	35.77	36.13	33.43	33.47	447,667	-2.43(-6.77%)
Jul 12, 2019	35.48	36.41	35.11	35.90	267,700	+0.63(+1.79%)
Jul 11, 2019	35.77	35.92	35.08	35.27	528,595	-0.12(-0.34%)
Jul 10, 2019	35.57	36.14	34.48	35.39	329,335	+0.04(+0.11%)
Jul 09, 2019	34.50	35.37	34.09	35.35	263,946	+0.71(+2.05%)
Jul 08, 2019	33.90	34.82	33.28	34.64	293,665	+0.72(+2.12%)
Jul 05, 2019	34.22	34.55	33.56	33.92	432,300	-0.19(-0.56%)
Jul 03, 2019	34.39	35.38	34.10	34.11	241,500	-0.73(-2.10%)
Jul 02, 2019	34.55	34.97	34.00	34.84	518,992	+0.29(+0.84%)
Jul 01, 2019	34.98	35.72	34.13	34.55	599,550	-0.12(-0.35%)
Jun 28, 2019	35.00	35.56	34.17	34.67	720,600	-0.13(-0.37%)
Jun 27, 2019	32.35	35.10	32.30	34.80	996,435	+2.41(+7.44%)
Jun 26, 2019	33.13	33.62	32.14	32.39	382,847	-0.55(-1.67%)
Jun 25, 2019	33.28	33.66	32.89	32.94	387,084	-0.48(-1.44%)
Jun 24, 2019	32.84	33.66	32.34	33.42	589,436	+0.52(+1.58%)
Jun 21, 2019	32.90	33.37	32.31	32.90	578,000	+0.07(+0.21%)
Jun 20, 2019	32.86	33.51	31.96	32.83	722,732	+0.44(+1.36%)
Jun 19, 2019	32.87	33.40	32.15	32.39	731,925	+0.15(+0.47%)
Jun 18, 2019	32.82	33.58	32.16	32.24	1,008,244	+0.01(+0.03%)
Jun 17, 2019	31.75	32.78	31.54	32.23	645,337	+0.41(+1.29%)
Jun 14, 2019	32.41	33.19	31.82	31.82	746,800	-0.57(-1.76%)
Jun 13, 2019	33.65	33.65	31.11	32.39	1,378,636	-1.27(-3.77%)
Jun 12, 2019	30.11	33.68	29.38	33.66	2,591,516	+3.76(+12.58%)
Jun 11, 2019	27.30	29.90	27.30	29.90	2,022,447	+2.94(+10.91%)
Jun 10, 2019	26.16	26.97	25.71	26.96	1,036,440	+0.93(+3.57%)
Jun 07, 2019	27.50	27.74	26.03	26.03	838,500	-1.37(-5.00%)
Jun 06, 2019	27.50	27.55	26.71	27.40	602,030	-0.09(-0.33%)
Jun 05, 2019	26.91	27.55	26.18	27.49	568,381	+0.75(+2.80%)
Jun 04, 2019	25.52	26.75	25.52	26.74	771,930	+1.25(+4.90%)
Jun 03, 2019	25.46	25.97	24.96	25.49	968,628	+0.21(+0.83%)
May 31, 2019	25.79	25.95	25.19	25.28	959,300	-0.82(-3.14%)
May 30, 2019	25.94	26.73	25.80	26.10	752,767	+0.24(+0.93%)
May 29, 2019	25.97	26.11	25.35	25.86	572,136	-0.22(-0.84%)
May 28, 2019	26.02	26.98	25.11	26.08	9,790,650	+0.06(+0.23%)
May 24, 2019	25.57	26.16	25.16	26.02	966,200	+0.78(+3.09%)
May 23, 2019	25.32	25.45	24.64	25.24	913,219	-0.48(-1.87%)
May 22, 2019	25.23	25.90	24.96	25.72	925,015	+0.61(+2.43%)
May 21, 2019	23.29	25.20	23.29	25.11	681,250	+2.02(+8.75%)
May 20, 2019	22.58	23.25	21.69	23.09	766,083	+0.37(+1.63%)
May 17, 2019	22.86	23.54	22.29	22.72	506,900	-0.71(-3.03%)
May 16, 2019	23.00	23.85	22.72	23.43	496,891	+0.30(+1.30%)
May 15, 2019	22.40	23.25	22.14	23.13	675,487	+0.37(+1.63%)
May 14, 2019	22.28	23.38	21.92	22.76	815,550	+0.53(+2.38%)
May 13, 2019	22.92	22.92	21.56	22.23	778,531	-0.96(-4.14%)
May 10, 2019	23.70	24.67	22.92	23.19	826,500	-0.54(-2.28%)
May 09, 2019	23.49	23.97	22.86	23.73	651,755	+0.07(+0.30%)
May 08, 2019	22.98	24.16	22.57	23.66	1,048,326	+0.91(+4.00%)
May 07, 2019	23.10	23.24	22.31	22.75	821,493	-0.72(-3.07%)
May 06, 2019	22.79	23.70	22.21	23.47	675,052	+0.34(+1.47%)
May 03, 2019	21.83	23.54	21.69	23.13	1,227,000	+1.35(+6.20%)
May 02, 2019	21.08	21.80	20.87	21.78	1,032,157	+0.68(+3.22%)
May 01, 2019	20.95	21.38	20.38	21.10	687,791	+0.15(+0.72%)
Apr 30, 2019	20.30	21.09	20.30	20.95	514,093	+0.65(+3.20%)
Apr 29, 2019	20.52	21.22	20.22	20.30	860,905	-0.29(-1.41%)
Apr 26, 2019	21.53	22.26	20.48	20.59	668,100	-0.73(-3.42%)
Apr 25, 2019	21.07	21.82	19.50	21.32	2,059,294	-0.16(-0.74%)
Apr 24, 2019	23.41	23.60	21.44	21.48	1,401,324	-1.98(-8.44%)
Apr 23, 2019	23.53	24.31	23.35	23.46	630,068	-0.07(-0.30%)
Apr 22, 2019	23.53	23.81	23.09	23.53	461,906	-0.03(-0.13%)
Apr 18, 2019	24.36	24.36	22.72	23.56	728,700	-0.77(-3.16%)
Apr 17, 2019	24.55	25.22	23.99	24.33	735,697	-0.11(-0.45%)
Apr 16, 2019	24.72	25.50	24.36	24.44	637,713	-0.36(-1.45%)
Apr 15, 2019	24.04	24.89	23.61	24.80	437,622	+0.88(+3.68%)
Apr 12, 2019	23.98	24.50	23.60	23.92	797,300	-0.02(-0.08%)
Apr 11, 2019	24.70	24.70	23.71	23.94	743,588	-0.76(-3.08%)
Apr 10, 2019	24.73	25.11	24.10	24.70	806,141	+0.13(+0.53%)
Apr 09, 2019	25.70	25.90	24.30	24.57	752,783	-1.20(-4.66%)
Apr 08, 2019	25.22	26.25	25.08	25.77	798,356	+0.57(+2.26%)
Apr 05, 2019	25.51	25.84	25.13	25.20	552,500	-0.20(-0.79%)
Apr 04, 2019	25.73	26.24	25.13	25.40	678,500	-0.39(-1.51%)
Apr 03, 2019	26.95	27.29	25.51	25.79	593,877	-0.89(-3.34%)
Apr 02, 2019	26.99	27.29	26.41	26.68	328,206	-0.24(-0.89%)
Apr 01, 2019	28.00	28.06	26.80	26.92	385,016	-0.65(-2.36%)
Mar 29, 2019	27.28	27.91	27.05	27.57	339,200	+0.50(+1.85%)
Mar 28, 2019	26.10	27.54	26.10	27.07	586,565	+0.96(+3.68%)
Mar 27, 2019	27.25	27.53	25.47	26.11	835,344	-1.49(-5.40%)
Mar 26, 2019	28.74	29.44	26.82	27.60	496,365	-0.88(-3.09%)
Mar 25, 2019	28.52	29.42	28.33	28.48	383,948	-0.10(-0.35%)
Mar 22, 2019	30.34	30.34	28.17	28.58	519,000	-2.33(-7.54%)
Mar 21, 2019	31.73	32.15	30.41	30.91	310,670	-0.84(-2.65%)
Mar 20, 2019	31.50	32.38	30.94	31.75	262,452	+0.34(+1.08%)
Mar 19, 2019	32.72	33.84	31.19	31.41	535,083	-1.43(-4.35%)
Mar 18, 2019	30.81	32.87	30.66	32.84	433,345	+2.04(+6.62%)
Mar 15, 2019	30.25	31.25	30.20	30.80	420,700	+0.79(+2.63%)
Mar 14, 2019	30.70	30.96	29.51	30.01	293,151	-0.78(-2.53%)
Mar 13, 2019	30.28	31.60	30.14	30.79	370,621	+0.59(+1.95%)
Mar 12, 2019	30.75	30.91	29.40	30.20	265,042	-0.48(-1.56%)
Mar 11, 2019	30.82	31.36	30.55	30.68	285,757	+0.58(+1.93%)
Mar 08, 2019	29.17	30.66	28.89	30.10	244,900	+0.76(+2.59%)
Mar 07, 2019	29.29	29.85	28.50	29.34	420,927	-0.10(-0.34%)
Mar 06, 2019	30.09	30.12	28.97	29.44	868,329	-0.96(-3.16%)
Mar 05, 2019	29.86	30.75	29.34	30.40	250,600	+0.45(+1.50%)
Mar 04, 2019	30.49	30.99	29.77	29.95	247,240	-0.54(-1.77%)
Mar 01, 2019	32.06	32.28	30.43	30.49	671,500	-1.37(-4.30%)
Feb 28, 2019	32.83	32.85	31.86	31.86	500,163	-1.02(-3.10%)
Feb 27, 2019	33.44	34.05	32.80	32.88	199,056	-0.83(-2.46%)
Feb 26, 2019	33.60	34.19	32.73	33.71	179,735	-0.05(-0.15%)
Feb 25, 2019	34.80	34.89	33.48	33.76	278,437	-0.66(-1.92%)
Feb 22, 2019	34.16	34.60	33.35	34.42	422,900	+0.60(+1.77%)
Feb 21, 2019	34.55	34.69	33.60	33.82	171,761	-0.73(-2.11%)
Feb 20, 2019	34.40	35.92	34.27	34.55	641,709	-0.16(-0.46%)
Feb 19, 2019	37.07	37.44	34.04	34.71	659,611	-2.49(-6.69%)
Feb 15, 2019	37.75	38.55	37.13	37.20	176,900	-0.62(-1.64%)
Feb 14, 2019	37.83	38.14	37.31	37.82	239,592	-0.21(-0.55%)
Feb 13, 2019	38.25	39.34	37.62	38.03	482,031	-0.52(-1.35%)
Feb 12, 2019	39.11	39.89	38.42	38.55	604,313	+0.00(+0.00%)
Feb 11, 2019	37.10	38.98	36.78	38.55	415,117	+1.46(+3.94%)
Feb 08, 2019	36.27	37.18	35.99	37.09	238,000	+0.89(+2.46%)
Feb 07, 2019	37.03	37.12	35.67	36.20	239,903	-0.77(-2.08%)
Feb 06, 2019	36.62	37.41	36.60	36.97	326,611	-0.02(-0.05%)
Feb 05, 2019	35.43	37.63	35.37	36.99	634,511	+1.36(+3.82%)
Feb 04, 2019	35.31	36.40	35.31	35.63	201,069	-0.10(-0.28%)
Feb 01, 2019	35.52	35.87	34.90	35.73	306,000	+0.08(+0.22%)
Jan 31, 2019	35.59	35.92	35.07	35.65	296,829	+0.50(+1.42%)
Jan 30, 2019	34.62	35.40	34.43	35.15	189,682	+0.06(+0.17%)
Jan 29, 2019	34.95	35.19	34.39	35.09	100,986	+0.47(+1.36%)
Jan 28, 2019	33.92	34.77	32.93	34.62	176,520	+0.04(+0.12%)
Jan 25, 2019	35.80	36.39	34.39	34.58	343,600	-1.03(-2.89%)
Jan 24, 2019	34.98	35.74	34.87	35.61	315,379	+0.63(+1.80%)
Jan 23, 2019	34.65	35.47	34.65	34.98	379,596	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	34.08	34.97	302,226	-0.80(-2.24%)
Jan 18, 2019	35.72	36.56	35.69	35.77	423,100	+0.42(+1.19%)
Jan 17, 2019	35.60	35.88	34.81	35.35	504,244	-0.57(-1.59%)
Jan 16, 2019	35.93	36.84	35.75	35.92	351,738	-0.09(-0.25%)
Jan 15, 2019	35.95	36.27	35.61	36.01	195,320	+0.22(+0.61%)
Jan 14, 2019	35.89	36.26	34.94	35.79	201,944	-0.61(-1.68%)
Jan 11, 2019	35.57	36.85	35.21	36.40	364,700	+0.60(+1.68%)
Jan 10, 2019	36.54	36.54	34.80	35.80	410,558	-1.16(-3.14%)
Jan 09, 2019	36.80	38.24	36.37	36.96	662,919	+0.47(+1.29%)
Jan 08, 2019	35.96	36.50	35.20	36.49	186,537	+0.68(+1.90%)
Jan 07, 2019	35.70	36.41	35.23	35.81	251,293	+0.46(+1.30%)
Jan 04, 2019	34.13	36.04	34.13	35.35	383,800	+1.94(+5.81%)
Jan 03, 2019	33.28	34.43	32.79	33.41	192,705	+0.11(+0.33%)
Jan 02, 2019	31.82	33.68	31.03	33.30	282,331	+1.49(+4.68%)
Dec 31, 2018	30.77	32.65	30.43	31.81	172,200	+1.39(+4.57%)
Dec 28, 2018	30.91	31.09	29.96	30.42	192,500	-0.29(-0.94%)
Dec 27, 2018	29.77	30.73	29.01	30.71	176,935	+0.76(+2.54%)
Dec 26, 2018	28.62	30.20	28.00	29.95	276,543	+1.56(+5.49%)
Dec 24, 2018	29.78	30.12	28.35	28.39	114,100	-1.79(-5.93%)
Dec 21, 2018	29.85	30.92	29.14	30.18	355,700	+0.40(+1.34%)
Dec 20, 2018	31.26	31.86	29.60	29.78	365,058	-1.20(-3.87%)
Dec 19, 2018	32.64	33.33	30.86	30.98	230,224	-1.62(-4.97%)
Dec 18, 2018	32.80	33.24	31.69	32.60	119,502	+0.04(+0.12%)
Dec 17, 2018	33.70	33.95	31.81	32.56	370,484	-1.53(-4.49%)
Dec 14, 2018	33.38	34.14	33.07	34.09	143,400	+0.22(+0.65%)
Dec 13, 2018	34.60	34.60	33.80	33.87	117,116	-0.56(-1.63%)
Dec 12, 2018	34.83	35.05	33.49	34.43	252,661	-0.17(-0.49%)
Dec 11, 2018	34.30	34.68	33.62	34.60	134,866	+0.76(+2.25%)
Dec 10, 2018	35.26	35.67	33.82	33.84	159,961	-1.88(-5.26%)
Dec 07, 2018	36.88	37.29	35.11	35.72	236,500	-1.21(-3.28%)
Dec 06, 2018	34.73	37.12	34.59	36.93	221,817	+0.61(+1.68%)
Dec 04, 2018	37.50	37.50	36.05	36.32	163,700	-1.13(-3.02%)
Dec 03, 2018	36.65	38.33	36.46	37.45	492,883	+2.30(+6.54%)
Nov 30, 2018	35.00	35.67	34.69	35.15	212,300	+0.07(+0.20%)
Nov 29, 2018	33.50	36.03	33.50	35.08	620,590	+1.85(+5.57%)
Nov 28, 2018	33.05	33.80	32.35	33.23	495,196	+0.29(+0.88%)
Nov 27, 2018	33.28	33.65	32.59	32.94	138,333	-0.62(-1.85%)
Nov 26, 2018	33.29	33.72	32.76	33.56	326,153	+0.35(+1.05%)
Nov 23, 2018	32.96	33.37	32.29	33.21	178,100	-0.47(-1.40%)
Nov 21, 2018		33.68	33.68	33.68	0	+1.44(+4.47%)
Nov 20, 2018	33.64	33.77	31.40	32.24	1,277,330	-1.99(-5.81%)
Nov 19, 2018	34.42	34.80	33.83	34.23	216,894	-0.31(-0.90%)
Nov 16, 2018	34.29	34.88	33.29	34.54	274,300	+0.14(+0.41%)
Nov 15, 2018	33.29	34.79	32.79	34.40	331,806	+1.49(+4.53%)
Nov 14, 2018	31.35	32.97	30.90	32.91	327,497	+2.13(+6.92%)
Nov 13, 2018	33.07	33.38	30.41	30.78	475,035	-2.64(-7.90%)
Nov 12, 2018	34.18	34.18	32.87	33.42	145,476	-1.22(-3.52%)
Nov 09, 2018	34.81	35.16	34.42	34.64	275,200	-0.26(-0.74%)
Nov 08, 2018	34.93	36.12	34.26	34.90	190,421	-0.05(-0.14%)
Nov 07, 2018	35.83	35.83	34.74	34.95	159,030	-0.80(-2.24%)
Nov 06, 2018	35.82	37.11	35.65	35.75	222,705	-0.26(-0.72%)
Nov 05, 2018	36.04	36.12	34.82	36.01	284,276	-0.03(-0.08%)
Nov 02, 2018	35.45	37.17	35.37	36.04	414,800	+0.94(+2.68%)
Nov 01, 2018	33.44	35.25	33.24	35.10	528,292	+1.99(+6.01%)
Oct 31, 2018	31.36	33.27	30.65	33.11	409,021	+1.87(+5.99%)
Oct 30, 2018	31.10	31.77	30.84	31.24	190,850	+0.28(+0.90%)
Oct 29, 2018	30.66	31.95	30.55	30.96	469,333	+0.78(+2.58%)
Oct 26, 2018	29.82	31.29	29.02	30.18	289,500	+0.15(+0.50%)
Oct 25, 2018	29.11	30.51	28.88	30.03	192,344	+1.14(+3.95%)
Oct 24, 2018	29.33	29.69	28.78	28.89	282,046	-0.38(-1.30%)
Oct 23, 2018	29.53	30.05	28.83	29.27	244,792	-0.90(-2.98%)
Oct 22, 2018	30.64	30.93	29.03	30.17	634,067	+0.08(+0.27%)
Oct 19, 2018	29.74	30.29	29.23	30.09	1,164,600	+0.70(+2.38%)
Oct 18, 2018	29.79	30.12	29.25	29.39	287,673	-0.74(-2.46%)
Oct 17, 2018	31.37	31.37	29.71	30.13	405,838	-1.44(-4.56%)
Oct 16, 2018	30.43	31.72	30.32	31.57	312,156	+0.94(+3.07%)
Oct 15, 2018	30.00	31.10	29.86	30.63	137,309	+0.65(+2.17%)
Oct 12, 2018	29.23	30.40	28.95	29.98	441,200	+1.37(+4.79%)
Oct 11, 2018	29.22	30.15	28.21	28.61	685,248	-0.80(-2.72%)
Oct 10, 2018	30.26	30.60	29.25	29.41	383,266	-0.87(-2.87%)
Oct 09, 2018	30.46	30.83	29.69	30.28	525,137	-0.22(-0.72%)
Oct 08, 2018	30.62	31.12	30.19	30.50	222,487	+0.13(+0.43%)
Oct 05, 2018	30.00	31.11	30.00	30.37	316,700	+0.27(+0.90%)
Oct 04, 2018	31.66	31.70	29.71	30.10	517,675	-2.15(-6.67%)
Oct 03, 2018	32.93	34.11	32.08	32.25	596,346	+0.25(+0.78%)
Oct 02, 2018	31.93	33.79	31.83	32.00	662,968	-0.15(-0.47%)