CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.04	28.43	27.97	28.34	155,859	+0.08(+0.30%)
Sep 29, 2020	27.93	28.37	27.88	28.26	92,585	+0.34(+1.21%)
Sep 28, 2020	27.84	27.97	27.67	27.92	133,918	+0.41(+1.50%)
Sep 25, 2020	27.24	27.53	26.86	27.51	137,888	+0.12(+0.45%)
Sep 24, 2020	27.19	27.59	27.15	27.38	116,805	-0.58(-2.08%)
Sep 23, 2020	28.75	28.78	27.93	27.97	83,245	-0.96(-3.31%)
Sep 22, 2020	29.14	29.14	28.70	28.92	104,475	-0.65(-2.19%)
Sep 21, 2020	29.02	29.63	28.81	29.57	136,561	-0.23(-0.79%)
Sep 18, 2020	30.01	30.03	29.75	29.80	135,011	+0.69(+2.35%)
Sep 17, 2020	28.72	29.22	28.72	29.12	220,586	-0.09(-0.32%)
Sep 16, 2020	29.28	29.42	29.08	29.21	96,709	-0.27(-0.92%)
Sep 15, 2020	29.40	29.68	29.40	29.49	143,396	+0.82(+2.85%)
Sep 14, 2020	28.25	28.71	28.21	28.67	127,547	+0.84(+3.00%)
Sep 11, 2020	27.87	27.97	27.61	27.83	92,387	+0.89(+3.31%)
Sep 10, 2020	27.64	27.71	26.94	26.94	265,601	-1.06(-3.79%)
Sep 09, 2020	27.79	28.15	27.77	28.00	275,976	-0.32(-1.13%)
Sep 08, 2020	28.38	28.61	28.17	28.32	248,035	-1.54(-5.15%)
Sep 04, 2020	29.74	30.08	29.22	29.86	269,810	+0.08(+0.25%)
Sep 03, 2020	30.26	30.32	29.66	29.79	362,117	-1.06(-3.44%)
Sep 02, 2020	30.78	30.87	30.41	30.85	182,913	+0.00(+0.00%)
Sep 01, 2020	30.76	30.90	30.58	30.85	164,111	+0.89(+2.98%)
Aug 31, 2020	30.03	30.05	29.64	29.95	140,463	-0.67(-2.18%)
Aug 28, 2020	30.32	30.66	30.24	30.62	278,335	+1.83(+6.36%)
Aug 27, 2020	28.93	29.04	28.55	28.79	147,149	+0.18(+0.62%)
Aug 26, 2020	28.62	28.67	28.46	28.61	195,330	-0.60(-2.06%)
Aug 25, 2020	29.04	29.22	28.95	29.21	197,398	+0.33(+1.14%)
Aug 24, 2020	29.08	29.08	28.72	28.89	138,315	+0.42(+1.48%)
Aug 21, 2020	28.42	28.65	28.20	28.46	109,010	-0.06(-0.20%)
Aug 20, 2020	27.89	28.53	27.89	28.52	322,976	+0.05(+0.16%)
Aug 19, 2020	28.84	28.94	28.42	28.47	285,511	-1.04(-3.53%)
Aug 18, 2020	29.58	29.63	29.26	29.51	212,236	-0.19(-0.63%)
Aug 17, 2020	29.45	29.77	29.39	29.70	299,488	+1.76(+6.31%)
Aug 14, 2020	28.05	28.12	27.80	27.94	193,406	+0.55(+2.02%)
Aug 13, 2020	27.49	27.55	27.27	27.38	128,444	-0.47(-1.68%)
Aug 12, 2020	27.64	27.98	27.55	27.85	170,232	+0.07(+0.27%)
Aug 11, 2020	28.01	28.15	27.60	27.78	462,276	-0.54(-1.92%)
Aug 10, 2020	28.27	28.41	28.07	28.32	177,209	+0.31(+1.11%)
Aug 07, 2020	28.21	28.21	27.68	28.01	296,343	-1.27(-4.33%)
Aug 06, 2020	28.97	29.31	28.81	29.28	215,190	+0.26(+0.91%)
Aug 05, 2020	29.05	29.34	29.00	29.02	242,805	+0.17(+0.59%)
Aug 04, 2020	28.24	28.90	28.15	28.85	210,748	+0.10(+0.36%)
Aug 03, 2020	28.58	28.89	28.58	28.74	555,060	+1.45(+5.33%)
Jul 31, 2020	27.37	27.48	26.99	27.29	253,080	+0.43(+1.61%)
Jul 30, 2020	26.71	26.94	26.43	26.86	200,166	-0.57(-2.09%)
Jul 29, 2020	27.31	27.46	27.15	27.43	303,380	+1.71(+6.64%)
Jul 28, 2020	25.90	25.96	25.69	25.72	228,874	-0.19(-0.72%)
Jul 27, 2020	25.92	26.02	25.79	25.91	341,777	+0.08(+0.29%)
Jul 24, 2020	25.45	25.86	25.35	25.84	700,419	-1.60(-5.85%)
Jul 23, 2020	27.71	27.86	27.28	27.44	217,443	+0.00(+0.00%)
Jul 22, 2020	27.42	27.66	27.12	27.44	631,955	-0.23(-0.85%)
Jul 21, 2020	27.84	27.90	27.60	27.67	321,543	-0.20(-0.71%)
Jul 20, 2020	27.69	27.87	27.45	27.87	770,604	+1.53(+5.81%)
Jul 17, 2020	26.45	26.45	25.98	26.34	614,105	+0.17(+0.65%)
Jul 16, 2020	26.02	26.37	25.78	26.17	926,254	-2.61(-9.06%)
Jul 15, 2020	28.73	28.98	28.58	28.78	556,499	-0.61(-2.08%)
Jul 14, 2020	28.62	29.50	28.58	29.39	453,524	+0.09(+0.32%)
Jul 13, 2020	29.83	30.11	29.19	29.30	703,209	+0.79(+2.77%)
Jul 10, 2020	28.38	28.61	28.09	28.51	540,472	-0.83(-2.82%)
Jul 09, 2020	29.95	29.95	28.94	29.34	656,570	+0.12(+0.42%)
Jul 08, 2020	28.64	29.21	28.54	29.21	603,557	+1.56(+5.63%)
Jul 07, 2020	27.73	28.24	27.60	27.66	611,358	-1.22(-4.22%)
Jul 06, 2020	27.93	28.89	27.63	28.88	1,100,633	+5.37(+22.83%)
Jul 02, 2020	23.52	23.63	23.39	23.51	379,780	+1.10(+4.90%)
Jul 01, 2020	22.27	22.52	22.15	22.41	446,789	+0.99(+4.64%)
Jun 30, 2020	21.38	21.48	21.29	21.42	84,625	+0.47(+2.24%)
Jun 29, 2020	20.86	21.01	20.78	20.95	52,806	+0.07(+0.31%)
Jun 26, 2020	20.93	20.93	20.73	20.88	75,764	+0.05(+0.23%)
Jun 25, 2020	20.67	20.88	20.62	20.83	50,450	-0.03(-0.14%)
Jun 24, 2020	21.11	21.22	20.81	20.86	122,118	-0.26(-1.24%)
Jun 23, 2020	21.29	21.29	21.12	21.12	94,349	+0.18(+0.85%)
Jun 22, 2020	20.68	21.01	20.64	20.95	157,467	+0.61(+3.00%)
Jun 19, 2020	20.62	20.63	20.22	20.34	134,638	+0.12(+0.60%)
Jun 18, 2020	20.09	20.25	20.01	20.22	58,801	+0.37(+1.84%)
Jun 17, 2020	19.60	19.85	19.60	19.85	87,106	+0.42(+2.17%)
Jun 16, 2020	19.83	19.86	19.28	19.43	206,087	+0.00(+0.00%)
Jun 15, 2020	19.09	19.53	19.09	19.43	91,679	-0.08(-0.39%)
Jun 12, 2020	19.70	19.71	19.23	19.50	115,983	+0.38(+1.96%)
Jun 11, 2020	19.30	19.46	18.95	19.13	243,644	-0.87(-4.36%)
Jun 10, 2020	19.94	20.14	19.76	20.00	136,020	+0.20(+0.99%)
Jun 09, 2020	19.79	19.82	19.64	19.80	114,219	-0.10(-0.49%)
Jun 08, 2020	19.70	19.92	19.67	19.90	122,730	+0.06(+0.31%)
Jun 05, 2020	19.79	19.93	19.64	19.84	199,452	+0.66(+3.42%)
Jun 04, 2020	19.16	19.28	18.99	19.18	118,955	-0.41(-2.11%)
Jun 03, 2020	19.47	19.68	19.37	19.60	156,701	+0.28(+1.46%)
Jun 02, 2020	19.08	19.46	19.08	19.31	235,721	+0.43(+2.29%)
Jun 01, 2020	18.37	18.92	18.31	18.88	215,128	+0.91(+5.06%)
May 29, 2020	17.68	18.00	17.40	17.97	133,466	+0.60(+3.46%)
May 28, 2020	17.64	17.74	17.33	17.37	247,499	-0.09(-0.54%)
May 27, 2020	17.55	17.55	17.24	17.47	156,524	-0.27(-1.53%)
May 26, 2020	18.02	18.10	17.69	17.74	121,753	+0.16(+0.91%)
May 22, 2020	17.59	17.64	17.44	17.58	230,154	-0.52(-2.85%)
May 21, 2020	18.34	18.34	18.02	18.10	140,528	-0.78(-4.13%)
May 20, 2020	18.86	18.95	18.70	18.87	64,419	+0.26(+1.41%)
May 19, 2020	18.75	18.79	18.57	18.61	116,906	-0.36(-1.88%)
May 18, 2020	18.60	19.01	18.58	18.97	141,118	+0.90(+4.98%)
May 15, 2020	18.02	18.12	17.88	18.07	485,466	-0.69(-3.70%)
May 14, 2020	18.23	18.76	18.10	18.76	574,739	+0.17(+0.93%)
May 13, 2020	18.91	18.91	18.44	18.59	123,487	-0.11(-0.58%)
May 12, 2020	18.98	19.03	18.66	18.70	92,395	+0.03(+0.15%)
May 11, 2020	18.64	18.80	18.54	18.67	78,601	-0.33(-1.73%)
May 08, 2020	18.86	19.16	18.86	19.00	125,790	+0.49(+2.64%)
May 07, 2020	18.50	18.59	18.39	18.51	133,052	+0.44(+2.44%)
May 06, 2020	18.03	18.11	17.95	18.07	247,023	+0.97(+5.65%)
May 05, 2020	16.93	17.19	16.90	17.10	126,058	+0.45(+2.70%)
May 04, 2020	16.62	16.65	16.43	16.65	179,599	+0.10(+0.62%)
May 01, 2020	17.14	17.14	16.40	16.55	814,228	-1.15(-6.52%)
Apr 30, 2020	18.48	18.48	17.60	17.70	145,016	-0.59(-3.23%)
Apr 29, 2020	18.10	18.33	18.07	18.29	417,989	+0.33(+1.83%)
Apr 28, 2020	18.11	18.15	17.91	17.96	121,275	+0.14(+0.79%)
Apr 27, 2020	17.75	17.84	17.68	17.82	125,509	+0.32(+1.82%)
Apr 24, 2020	17.56	17.60	17.43	17.50	81,124	-0.14(-0.80%)
Apr 23, 2020	17.79	17.97	17.64	17.64	126,109	-0.08(-0.42%)
Apr 22, 2020	17.75	17.87	17.72	17.72	161,024	+0.71(+4.19%)
Apr 21, 2020	17.11	17.23	16.98	17.01	166,332	-0.66(-3.72%)
Apr 20, 2020	17.69	17.90	17.60	17.66	254,827	-0.08(-0.42%)
Apr 17, 2020	17.68	17.78	17.58	17.74	160,010	+0.50(+2.88%)
Apr 16, 2020	17.37	17.44	17.18	17.24	78,393	+0.10(+0.60%)
Apr 15, 2020	17.14	17.23	17.08	17.14	108,001	-0.68(-3.84%)
Apr 14, 2020	17.80	17.91	17.68	17.82	215,314	+0.66(+3.83%)
Apr 13, 2020	17.15	17.23	16.98	17.17	154,609	-0.23(-1.35%)
Apr 09, 2020	17.45	17.90	17.40	17.40	210,432	-0.11(-0.64%)
Apr 08, 2020	17.45	17.54	17.25	17.51	217,565	+0.36(+2.08%)
Apr 07, 2020	18.23	18.31	17.04	17.16	317,278	-0.45(-2.56%)
Apr 06, 2020	17.44	17.76	17.32	17.61	272,717	+0.87(+5.21%)
Apr 03, 2020	16.92	17.04	16.49	16.74	160,329	-0.30(-1.76%)
Apr 02, 2020	16.51	17.04	16.47	17.04	229,951	+1.14(+7.14%)
Apr 01, 2020	16.24	16.43	15.83	15.90	165,968	-0.53(-3.25%)
Mar 31, 2020	16.70	16.81	16.38	16.43	262,276	-0.31(-1.85%)
Mar 30, 2020	16.11	16.78	16.10	16.74	244,092	+0.57(+3.54%)
Mar 27, 2020	16.28	16.59	16.05	16.17	386,433	-1.44(-8.15%)
Mar 26, 2020	16.78	17.62	16.60	17.61	559,407	+0.65(+3.82%)
Mar 25, 2020	16.60	17.15	16.41	16.96	433,325	+0.36(+2.15%)
Mar 24, 2020	16.51	16.66	16.24	16.60	570,723	+1.34(+8.77%)
Mar 23, 2020	15.34	15.54	14.91	15.27	405,709	+0.16(+1.05%)
Mar 20, 2020	16.50	16.59	14.93	15.11	673,241	-1.09(-6.71%)
Mar 19, 2020	15.92	16.67	15.58	16.19	298,418	+0.29(+1.83%)
Mar 18, 2020	15.78	16.51	15.31	15.90	581,003	-1.77(-10.02%)
Mar 17, 2020	16.65	17.82	16.60	17.67	405,971	+1.23(+7.46%)
Mar 16, 2020	16.13	17.42	16.00	16.45	1,350,768	-4.12(-20.04%)
Mar 13, 2020	20.60	20.77	18.92	20.57	497,269	+2.00(+10.80%)
Mar 12, 2020	19.55	19.62	18.09	18.56	984,625	-2.73(-12.80%)
Mar 11, 2020	21.60	21.86	21.15	21.29	360,573	-1.72(-7.49%)
Mar 10, 2020	22.62	23.01	21.97	23.01	633,422	+1.97(+9.35%)
Mar 09, 2020	19.98	21.16	19.76	21.04	629,908	-1.13(-5.11%)
Mar 06, 2020	22.17	22.46	21.79	22.18	337,207	-1.02(-4.40%)
Mar 05, 2020	23.34	23.52	23.09	23.20	587,022	+0.05(+0.20%)
Mar 04, 2020	22.76	23.15	22.66	23.15	526,253	+0.89(+4.00%)
Mar 03, 2020	22.38	22.86	22.00	22.26	813,640	-0.07(-0.29%)
Mar 02, 2020	22.01	22.34	21.68	22.33	921,018	+1.51(+7.24%)
Feb 28, 2020	19.96	20.85	19.49	20.82	897,049	-0.79(-3.64%)
Feb 27, 2020	21.52	22.43	21.28	21.61	862,374	+0.03(+0.13%)
Feb 26, 2020	21.61	21.95	21.51	21.58	457,189	+0.51(+2.40%)
Feb 25, 2020	21.74	21.85	21.06	21.07	617,501	-0.05(-0.22%)
Feb 24, 2020	20.81	21.27	20.74	21.12	541,394	-1.00(-4.53%)
Feb 21, 2020	22.19	22.23	22.02	22.12	502,821	+0.53(+2.47%)
Feb 20, 2020	21.88	21.92	21.37	21.59	448,993	+0.20(+0.92%)
Feb 19, 2020	21.35	21.47	21.31	21.39	261,620	+0.28(+1.33%)
Feb 18, 2020	21.22	21.43	21.11	21.11	416,035	+0.51(+2.45%)
Feb 14, 2020	20.74	20.74	20.43	20.60	286,167	+0.27(+1.34%)
Feb 13, 2020	20.49	20.64	20.27	20.33	456,096	-0.79(-3.73%)
Feb 12, 2020	21.07	21.15	21.01	21.12	275,788	+0.48(+2.31%)
Feb 11, 2020	20.56	20.93	20.52	20.64	652,052	+0.61(+3.04%)
Feb 10, 2020	19.62	20.11	19.61	20.03	384,933	+0.75(+3.89%)
Feb 07, 2020	19.45	19.49	19.18	19.28	331,441	-0.12(-0.63%)
Feb 06, 2020	19.84	19.89	19.40	19.40	572,959	-0.17(-0.86%)
Feb 05, 2020	20.21	20.27	19.55	19.57	938,023	+0.07(+0.38%)
Feb 04, 2020	18.94	19.70	18.91	19.50	1,107,546	+1.99(+11.40%)
Feb 03, 2020	17.46	17.76	17.42	17.50	1,282,755	-0.49(-2.71%)
Jan 31, 2020	18.31	18.31	17.86	17.99	718,088	-0.75(-4.00%)
Jan 30, 2020	18.49	18.81	18.15	18.74	865,147	-0.56(-2.91%)
Jan 29, 2020	19.55	19.61	19.25	19.30	423,620	+0.21(+1.08%)
Jan 28, 2020	19.11	19.33	18.81	19.10	449,408	+0.13(+0.69%)
Jan 27, 2020	18.32	19.13	18.20	18.96	992,571	-2.25(-10.60%)
Jan 24, 2020	21.62	21.66	21.08	21.21	363,475	-0.59(-2.71%)
Jan 23, 2020	21.40	21.83	20.90	21.80	819,639	-0.97(-4.28%)
Jan 22, 2020	23.09	23.09	22.64	22.78	390,796	-0.03(-0.12%)
Jan 21, 2020	22.92	23.07	22.72	22.80	630,523	-1.49(-6.13%)
Jan 17, 2020	24.37	24.37	24.16	24.29	221,459	+0.19(+0.78%)
Jan 16, 2020	24.09	24.12	23.98	24.11	169,137	+0.04(+0.16%)
Jan 15, 2020	24.09	24.16	24.01	24.07	350,267	-0.30(-1.23%)
Jan 14, 2020	24.36	24.54	24.30	24.37	541,839	-0.38(-1.55%)
Jan 13, 2020	24.40	24.79	24.36	24.75	460,552	+0.96(+4.06%)
Jan 10, 2020	23.76	23.88	23.70	23.79	452,315	-0.04(-0.16%)
Jan 09, 2020	23.89	23.89	23.69	23.82	236,702	+0.31(+1.31%)
Jan 08, 2020	23.21	23.79	23.21	23.52	472,540	-0.01(-0.04%)
Jan 07, 2020	23.51	23.59	23.44	23.53	360,823	+0.24(+1.05%)
Jan 06, 2020	23.09	23.38	23.09	23.28	284,865	+0.04(+0.16%)
Jan 03, 2020	23.36	23.49	23.21	23.24	485,737	-0.58(-2.44%)
Jan 02, 2020	23.49	23.83	23.49	23.82	595,165	+0.97(+4.26%)
Dec 31, 2019	22.56	22.86	22.56	22.85	341,478	+0.58(+2.61%)
Dec 30, 2019	22.45	22.47	22.22	22.27	368,712	+0.50(+2.28%)
Dec 27, 2019	21.86	21.91	21.76	21.77	185,902	-0.15(-0.68%)
Dec 26, 2019	21.80	21.97	21.77	21.92	148,865	+0.52(+2.45%)
Dec 24, 2019	21.37	21.45	21.37	21.40	79,763	+0.17(+0.79%)
Dec 23, 2019	21.35	21.35	21.16	21.23	459,842	-0.73(-3.31%)
Dec 20, 2019	21.82	21.98	21.82	21.96	130,243	+0.08(+0.38%)
Dec 19, 2019	21.86	21.92	21.78	21.87	192,025	-0.14(-0.64%)
Dec 18, 2019	22.02	22.04	21.94	22.01	181,687	-0.08(-0.38%)
Dec 17, 2019	21.89	22.10	21.87	22.10	466,147	+0.57(+2.65%)
Dec 16, 2019	21.52	21.71	21.51	21.53	334,079	+0.49(+2.31%)
Dec 13, 2019	21.18	21.62	20.81	21.04	726,560	+0.06(+0.27%)
Dec 12, 2019	20.11	21.10	20.02	20.99	458,771	+0.68(+3.36%)
Dec 11, 2019	20.14	20.33	20.09	20.30	96,488	+0.01(+0.05%)
Dec 10, 2019	20.18	20.31	20.14	20.30	105,047	+0.36(+1.83%)
Dec 09, 2019	20.09	20.09	19.92	19.93	128,985	-0.40(-1.98%)
Dec 06, 2019	20.30	20.37	20.23	20.33	165,560	+0.38(+1.92%)
Dec 05, 2019	19.96	20.01	19.84	19.95	186,683	+0.19(+0.95%)
Dec 04, 2019	19.71	19.81	19.71	19.76	200,425	+0.46(+2.37%)
Dec 03, 2019	19.15	19.31	18.90	19.30	299,066	+0.05(+0.24%)
Dec 02, 2019	19.48	19.53	19.24	19.26	298,211	-0.28(-1.43%)
Nov 29, 2019	19.58	19.60	19.45	19.54	179,472	-0.78(-3.86%)
Nov 27, 2019	20.09	20.32	20.04	20.32	303,723	+0.18(+0.88%)
Nov 26, 2019	20.08	20.15	19.97	20.15	152,661	+0.11(+0.56%)
Nov 25, 2019	19.98	20.07	19.95	20.03	161,336	+0.41(+2.10%)
Nov 22, 2019	19.72	19.77	19.60	19.62	297,302	-0.64(-3.14%)
Nov 21, 2019	20.21	20.31	20.17	20.26	256,432	-0.09(-0.46%)
Nov 20, 2019	20.38	20.48	20.15	20.35	313,301	-0.44(-2.11%)
Nov 19, 2019	20.91	20.93	20.77	20.79	154,848	+0.38(+1.88%)
Nov 18, 2019	20.52	20.53	20.38	20.41	133,810	-0.01(-0.05%)
Nov 15, 2019	20.44	20.48	20.33	20.42	165,774	-0.22(-1.09%)
Nov 14, 2019	20.48	20.64	20.44	20.64	124,495	+0.34(+1.66%)
Nov 13, 2019	20.30	20.44	20.20	20.30	250,372	-0.15(-0.73%)
Nov 12, 2019	20.57	20.58	20.35	20.45	225,723	-0.33(-1.57%)
Nov 11, 2019	20.71	20.85	20.58	20.78	443,303	-0.81(-3.76%)
Nov 08, 2019	21.46	21.63	21.24	21.59	188,569	-0.32(-1.45%)
Nov 07, 2019	21.83	22.04	21.76	21.91	477,482	+0.66(+3.12%)
Nov 06, 2019	21.39	21.44	21.15	21.25	161,514	-0.30(-1.39%)
Nov 05, 2019	21.66	21.66	21.40	21.55	257,675	+0.28(+1.32%)
Nov 04, 2019	21.26	21.35	21.20	21.27	268,857	+0.31(+1.47%)
Nov 01, 2019	20.85	20.96	20.75	20.96	412,027	+0.92(+4.57%)
Oct 31, 2019	20.15	20.21	19.87	20.04	123,406	-0.17(-0.83%)
Oct 30, 2019	20.12	20.30	19.96	20.21	140,600	-0.09(-0.46%)
Oct 29, 2019	20.35	20.41	20.28	20.30	103,702	-0.47(-2.25%)
Oct 28, 2019	20.79	20.83	20.71	20.77	259,045	+0.27(+1.32%)
Oct 25, 2019	20.10	20.50	20.09	20.50	173,479	+0.58(+2.91%)
Oct 24, 2019	20.03	20.07	19.90	19.92	115,518	-0.24(-1.20%)
Oct 23, 2019	19.93	20.21	19.92	20.16	123,721	+0.03(+0.14%)
Oct 22, 2019	20.23	20.24	20.12	20.14	148,519	-0.04(-0.19%)
Oct 21, 2019	20.06	20.18	20.05	20.17	109,655	+0.32(+1.60%)
Oct 18, 2019	19.80	19.96	19.76	19.86	229,558	-0.67(-3.28%)
Oct 17, 2019	20.44	20.55	20.43	20.53	169,233	+0.23(+1.15%)
Oct 16, 2019	20.18	20.34	20.11	20.30	229,508	-0.27(-1.32%)
Oct 15, 2019	20.60	20.70	20.41	20.57	245,099	-0.08(-0.38%)
Oct 14, 2019	20.66	20.81	20.62	20.65	263,682	+0.18(+0.89%)
Oct 11, 2019	20.32	20.72	20.27	20.46	560,464	+0.53(+2.67%)
Oct 10, 2019	19.61	20.03	19.61	19.93	340,358	+0.67(+3.49%)
Oct 09, 2019	19.16	19.42	19.16	19.26	159,468	+0.64(+3.41%)
Oct 08, 2019	18.90	18.90	18.59	18.62	215,503	-0.28(-1.48%)
Oct 07, 2019	18.88	19.09	18.86	18.90	132,279	-0.18(-0.93%)
Oct 04, 2019	18.83	19.11	18.83	19.08	125,855	+0.15(+0.79%)
Oct 03, 2019	18.77	19.01	18.72	18.93	150,537	+0.20(+1.07%)
Oct 02, 2019	18.69	18.73	18.53	18.73	118,430	-0.09(-0.47%)