CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.93	28.32	27.85	28.23	156,488	+0.08(+0.30%)
Sep 29, 2020	27.82	28.25	27.77	28.14	92,959	+0.34(+1.21%)
Sep 28, 2020	27.73	27.85	27.56	27.81	134,458	+0.41(+1.50%)
Sep 25, 2020	27.13	27.42	26.75	27.39	138,445	+0.12(+0.45%)
Sep 24, 2020	27.08	27.48	27.04	27.27	117,277	-0.58(-2.08%)
Sep 23, 2020	28.64	28.67	27.82	27.85	83,581	-0.95(-3.31%)
Sep 22, 2020	29.02	29.02	28.58	28.81	104,897	-0.64(-2.19%)
Sep 21, 2020	28.90	29.51	28.69	29.45	137,112	-0.23(-0.79%)
Sep 18, 2020	29.89	29.91	29.63	29.68	135,556	+0.68(+2.35%)
Sep 17, 2020	28.60	29.11	28.60	29.00	221,477	-0.09(-0.32%)
Sep 16, 2020	29.16	29.30	28.97	29.10	97,100	-0.27(-0.92%)
Sep 15, 2020	29.28	29.56	29.28	29.37	143,975	+0.81(+2.85%)
Sep 14, 2020	28.13	28.59	28.10	28.55	128,061	+0.83(+3.00%)
Sep 11, 2020	27.76	27.85	27.50	27.72	92,760	+0.89(+3.31%)
Sep 10, 2020	27.53	27.60	26.83	26.83	266,673	-1.06(-3.79%)
Sep 09, 2020	27.68	28.04	27.66	27.89	277,090	-0.32(-1.13%)
Sep 08, 2020	28.26	28.50	28.06	28.21	249,036	-1.53(-5.15%)
Sep 04, 2020	29.62	29.96	29.11	29.74	270,899	+0.07(+0.25%)
Sep 03, 2020	30.13	30.20	29.54	29.67	363,579	-1.06(-3.44%)
Sep 02, 2020	30.66	30.74	30.29	30.72	183,651	+0.00(+0.00%)
Sep 01, 2020	30.64	30.78	30.46	30.72	164,773	+0.89(+2.98%)
Aug 31, 2020	29.91	29.93	29.52	29.83	141,030	-0.66(-2.18%)
Aug 28, 2020	30.20	30.54	30.12	30.50	279,458	+1.82(+6.36%)
Aug 27, 2020	28.82	28.92	28.43	28.68	147,743	+0.18(+0.62%)
Aug 26, 2020	28.51	28.55	28.35	28.50	196,118	-0.60(-2.06%)
Aug 25, 2020	28.93	29.10	28.83	29.10	198,195	+0.33(+1.14%)
Aug 24, 2020	28.97	28.97	28.60	28.77	138,873	+0.42(+1.48%)
Aug 21, 2020	28.30	28.54	28.09	28.35	109,451	-0.06(-0.20%)
Aug 20, 2020	27.78	28.41	27.78	28.40	324,279	+0.05(+0.17%)
Aug 19, 2020	28.72	28.82	28.30	28.36	286,664	-1.04(-3.53%)
Aug 18, 2020	29.46	29.51	29.14	29.40	213,093	-0.19(-0.63%)
Aug 17, 2020	29.33	29.65	29.27	29.58	300,697	+1.76(+6.31%)
Aug 14, 2020	27.94	28.00	27.68	27.82	194,187	+0.55(+2.02%)
Aug 13, 2020	27.38	27.44	27.16	27.27	128,962	-0.47(-1.68%)
Aug 12, 2020	27.53	27.87	27.44	27.74	170,920	+0.07(+0.27%)
Aug 11, 2020	27.90	28.04	27.49	27.67	464,142	-0.54(-1.92%)
Aug 10, 2020	28.15	28.29	27.96	28.21	177,924	+0.31(+1.11%)
Aug 07, 2020	28.10	28.10	27.57	27.90	297,539	-1.26(-4.33%)
Aug 06, 2020	28.85	29.19	28.69	29.16	216,059	+0.26(+0.91%)
Aug 05, 2020	28.94	29.23	28.88	28.90	243,785	+0.17(+0.59%)
Aug 04, 2020	28.12	28.79	28.04	28.73	211,598	+0.10(+0.36%)
Aug 03, 2020	28.46	28.77	28.46	28.63	557,301	+1.45(+5.33%)
Jul 31, 2020	27.26	27.37	26.88	27.18	254,101	+0.43(+1.61%)
Jul 30, 2020	26.60	26.83	26.32	26.75	200,974	-0.57(-2.09%)
Jul 29, 2020	27.20	27.35	27.04	27.32	304,605	+1.70(+6.64%)
Jul 28, 2020	25.80	25.85	25.59	25.62	229,797	-0.19(-0.72%)
Jul 27, 2020	25.82	25.92	25.68	25.81	343,157	+0.07(+0.29%)
Jul 24, 2020	25.35	25.76	25.25	25.73	703,246	-1.60(-5.85%)
Jul 23, 2020	27.60	27.75	27.17	27.33	218,321	+0.00(+0.00%)
Jul 22, 2020	27.31	27.54	27.01	27.33	634,506	-0.23(-0.85%)
Jul 21, 2020	27.73	27.79	27.49	27.56	322,840	-0.20(-0.71%)
Jul 20, 2020	27.58	27.76	27.34	27.76	773,715	+1.52(+5.81%)
Jul 17, 2020	26.34	26.34	25.87	26.24	616,584	+0.17(+0.65%)
Jul 16, 2020	25.92	26.26	25.68	26.07	929,993	-2.60(-9.06%)
Jul 15, 2020	28.61	28.87	28.47	28.67	558,745	-0.61(-2.08%)
Jul 14, 2020	28.51	29.39	28.47	29.27	455,354	+0.09(+0.32%)
Jul 13, 2020	29.71	29.98	29.07	29.18	706,047	+0.79(+2.76%)
Jul 10, 2020	28.26	28.50	27.97	28.40	542,654	-0.82(-2.82%)
Jul 09, 2020	29.83	29.83	28.83	29.22	659,220	+0.12(+0.42%)
Jul 08, 2020	28.53	29.10	28.42	29.10	605,993	+1.55(+5.63%)
Jul 07, 2020	27.62	28.12	27.49	27.54	613,826	-1.21(-4.22%)
Jul 06, 2020	27.82	28.77	27.52	28.76	1,105,076	+5.35(+22.83%)
Jul 02, 2020	23.42	23.53	23.29	23.41	381,313	+1.09(+4.90%)
Jul 01, 2020	22.18	22.43	22.06	22.32	448,593	+0.99(+4.64%)
Jun 30, 2020	21.29	21.39	21.21	21.33	84,967	+0.47(+2.24%)
Jun 29, 2020	20.78	20.93	20.69	20.86	53,020	+0.07(+0.31%)
Jun 26, 2020	20.84	20.84	20.65	20.80	76,070	+0.05(+0.23%)
Jun 25, 2020	20.59	20.80	20.53	20.75	50,654	-0.03(-0.13%)
Jun 24, 2020	21.03	21.13	20.73	20.78	122,611	-0.26(-1.24%)
Jun 23, 2020	21.21	21.21	21.04	21.04	94,730	+0.18(+0.85%)
Jun 22, 2020	20.60	20.93	20.55	20.86	158,103	+0.61(+3.00%)
Jun 19, 2020	20.54	20.55	20.13	20.26	135,182	+0.12(+0.60%)
Jun 18, 2020	20.01	20.17	19.93	20.13	59,039	+0.36(+1.84%)
Jun 17, 2020	19.52	19.77	19.52	19.77	87,458	+0.42(+2.17%)
Jun 16, 2020	19.75	19.78	19.20	19.35	206,919	+0.00(+0.00%)
Jun 15, 2020	19.01	19.45	19.01	19.35	92,049	-0.07(-0.39%)
Jun 12, 2020	19.62	19.63	19.15	19.42	116,451	+0.37(+1.96%)
Jun 11, 2020	19.22	19.39	18.87	19.05	244,628	-0.87(-4.36%)
Jun 10, 2020	19.86	20.06	19.68	19.92	136,569	+0.20(+0.99%)
Jun 09, 2020	19.71	19.74	19.56	19.72	114,680	-0.10(-0.49%)
Jun 08, 2020	19.62	19.84	19.59	19.82	123,225	+0.06(+0.31%)
Jun 05, 2020	19.71	19.85	19.56	19.76	200,258	+0.65(+3.42%)
Jun 04, 2020	19.08	19.20	18.91	19.11	119,435	-0.41(-2.11%)
Jun 03, 2020	19.40	19.60	19.29	19.52	157,333	+0.28(+1.46%)
Jun 02, 2020	19.00	19.38	19.00	19.24	236,672	+0.43(+2.28%)
Jun 01, 2020	18.29	18.84	18.24	18.81	215,997	+0.91(+5.06%)
May 29, 2020	17.61	17.93	17.33	17.90	134,004	+0.60(+3.46%)
May 28, 2020	17.56	17.67	17.26	17.30	248,498	-0.09(-0.54%)
May 27, 2020	17.48	17.48	17.17	17.40	157,155	-0.27(-1.53%)
May 26, 2020	17.95	18.03	17.62	17.67	122,245	+0.16(+0.91%)
May 22, 2020	17.52	17.56	17.37	17.51	231,083	-0.51(-2.85%)
May 21, 2020	18.27	18.27	17.95	18.02	141,095	-0.78(-4.13%)
May 20, 2020	18.79	18.87	18.63	18.80	64,679	+0.26(+1.41%)
May 19, 2020	18.68	18.72	18.50	18.54	117,378	-0.36(-1.88%)
May 18, 2020	18.53	18.94	18.51	18.89	141,687	+0.90(+4.98%)
May 15, 2020	17.95	18.05	17.81	17.99	487,426	-0.69(-3.70%)
May 14, 2020	18.15	18.69	18.03	18.69	577,059	+0.17(+0.93%)
May 13, 2020	18.84	18.84	18.37	18.51	123,985	-0.11(-0.58%)
May 12, 2020	18.90	18.96	18.58	18.62	92,768	+0.03(+0.15%)
May 11, 2020	18.56	18.72	18.46	18.59	78,918	-0.33(-1.73%)
May 08, 2020	18.79	19.08	18.79	18.92	126,298	+0.49(+2.64%)
May 07, 2020	18.42	18.52	18.31	18.43	133,589	+0.44(+2.44%)
May 06, 2020	17.96	18.04	17.88	17.99	248,020	+0.96(+5.65%)
May 05, 2020	16.86	17.12	16.84	17.03	126,567	+0.45(+2.70%)
May 04, 2020	16.56	16.58	16.36	16.58	180,324	+0.10(+0.62%)
May 01, 2020	17.07	17.07	16.33	16.48	817,515	-1.15(-6.52%)
Apr 30, 2020	18.41	18.41	17.53	17.63	145,601	-0.59(-3.23%)
Apr 29, 2020	18.03	18.26	17.99	18.22	419,677	+0.33(+1.83%)
Apr 28, 2020	18.04	18.08	17.84	17.89	121,764	+0.14(+0.79%)
Apr 27, 2020	17.68	17.77	17.61	17.75	126,015	+0.32(+1.82%)
Apr 24, 2020	17.49	17.53	17.36	17.43	81,451	-0.14(-0.80%)
Apr 23, 2020	17.71	17.90	17.56	17.57	126,618	-0.07(-0.42%)
Apr 22, 2020	17.68	17.80	17.65	17.65	161,674	+0.71(+4.19%)
Apr 21, 2020	17.04	17.16	16.92	16.94	167,004	-0.65(-3.72%)
Apr 20, 2020	17.62	17.83	17.53	17.59	255,856	-0.07(-0.42%)
Apr 17, 2020	17.61	17.70	17.51	17.67	160,655	+0.50(+2.88%)
Apr 16, 2020	17.30	17.37	17.11	17.17	78,709	+0.10(+0.60%)
Apr 15, 2020	17.07	17.16	17.01	17.07	108,437	-0.68(-3.84%)
Apr 14, 2020	17.72	17.84	17.61	17.75	216,183	+0.65(+3.83%)
Apr 13, 2020	17.08	17.16	16.91	17.10	155,233	-0.23(-1.35%)
Apr 09, 2020	17.38	17.83	17.33	17.33	211,282	-0.11(-0.64%)
Apr 08, 2020	17.38	17.47	17.18	17.44	218,443	+0.36(+2.08%)
Apr 07, 2020	18.15	18.24	16.98	17.09	318,559	-0.45(-2.56%)
Apr 06, 2020	17.37	17.69	17.25	17.54	273,818	+0.87(+5.21%)
Apr 03, 2020	16.85	16.98	16.42	16.67	160,977	-0.30(-1.76%)
Apr 02, 2020	16.44	16.97	16.41	16.97	230,880	+1.13(+7.14%)
Apr 01, 2020	16.17	16.36	15.76	15.84	166,638	-0.53(-3.25%)
Mar 31, 2020	16.63	16.74	16.31	16.37	263,335	-0.31(-1.85%)
Mar 30, 2020	16.04	16.71	16.03	16.68	245,077	+0.57(+3.54%)
Mar 27, 2020	16.22	16.52	15.99	16.11	387,993	-1.43(-8.15%)
Mar 26, 2020	16.71	17.55	16.54	17.54	561,665	+0.64(+3.82%)
Mar 25, 2020	16.54	17.08	16.34	16.89	435,074	+0.36(+2.15%)
Mar 24, 2020	16.44	16.59	16.17	16.54	573,026	+1.33(+8.77%)
Mar 23, 2020	15.28	15.47	14.85	15.20	407,347	+0.16(+1.05%)
Mar 20, 2020	16.43	16.53	14.87	15.05	675,958	-1.08(-6.71%)
Mar 19, 2020	15.86	16.60	15.52	16.13	299,622	+0.29(+1.83%)
Mar 18, 2020	15.72	16.44	15.25	15.84	583,348	-1.76(-10.02%)
Mar 17, 2020	16.58	17.75	16.54	17.60	407,610	+1.22(+7.46%)
Mar 16, 2020	16.06	17.35	15.93	16.38	1,356,220	-4.10(-20.04%)
Mar 13, 2020	20.52	20.69	18.84	20.48	499,276	+2.00(+10.80%)
Mar 12, 2020	19.47	19.54	18.02	18.49	988,599	-2.71(-12.80%)
Mar 11, 2020	21.51	21.77	21.06	21.20	362,028	-1.72(-7.49%)
Mar 10, 2020	22.53	22.92	21.88	22.92	635,978	+1.96(+9.35%)
Mar 09, 2020	19.90	21.07	19.68	20.96	632,450	-1.13(-5.11%)
Mar 06, 2020	22.08	22.37	21.71	22.09	338,568	-1.02(-4.40%)
Mar 05, 2020	23.24	23.42	22.99	23.10	589,391	+0.05(+0.20%)
Mar 04, 2020	22.67	23.06	22.57	23.06	528,377	+0.89(+4.00%)
Mar 03, 2020	22.29	22.77	21.91	22.17	816,924	-0.07(-0.29%)
Mar 02, 2020	21.92	22.25	21.59	22.24	924,736	+1.50(+7.24%)
Feb 28, 2020	19.88	20.76	19.41	20.73	900,670	-0.78(-3.64%)
Feb 27, 2020	21.43	22.34	21.19	21.52	865,855	+0.03(+0.13%)
Feb 26, 2020	21.53	21.86	21.43	21.49	459,035	+0.50(+2.40%)
Feb 25, 2020	21.65	21.76	20.98	20.99	619,993	-0.05(-0.22%)
Feb 24, 2020	20.73	21.18	20.66	21.03	543,580	-1.00(-4.53%)
Feb 21, 2020	22.10	22.14	21.93	22.03	504,851	+0.53(+2.47%)
Feb 20, 2020	21.79	21.84	21.29	21.50	450,805	+0.20(+0.92%)
Feb 19, 2020	21.27	21.39	21.22	21.30	262,676	+0.28(+1.33%)
Feb 18, 2020	21.14	21.34	21.02	21.02	417,714	+0.50(+2.45%)
Feb 14, 2020	20.66	20.66	20.35	20.52	287,322	+0.27(+1.34%)
Feb 13, 2020	20.41	20.56	20.18	20.25	457,937	-0.78(-3.73%)
Feb 12, 2020	20.99	21.06	20.92	21.03	276,901	+0.48(+2.31%)
Feb 11, 2020	20.47	20.85	20.44	20.56	654,684	+0.61(+3.04%)
Feb 10, 2020	19.54	20.03	19.53	19.95	386,487	+0.75(+3.89%)
Feb 07, 2020	19.37	19.41	19.10	19.21	332,779	-0.12(-0.63%)
Feb 06, 2020	19.76	19.81	19.32	19.33	575,272	-0.17(-0.86%)
Feb 05, 2020	20.13	20.18	19.47	19.49	941,810	+0.07(+0.38%)
Feb 04, 2020	18.86	19.62	18.83	19.42	1,112,016	+1.99(+11.40%)
Feb 03, 2020	17.39	17.68	17.35	17.43	1,287,933	-0.48(-2.71%)
Jan 31, 2020	18.24	18.24	17.79	17.92	720,986	-0.75(-4.00%)
Jan 30, 2020	18.41	18.74	18.08	18.66	868,639	-0.56(-2.91%)
Jan 29, 2020	19.48	19.53	19.17	19.22	425,330	+0.21(+1.08%)
Jan 28, 2020	19.04	19.25	18.73	19.02	451,223	+0.13(+0.69%)
Jan 27, 2020	18.24	19.06	18.12	18.89	996,578	-2.24(-10.60%)
Jan 24, 2020	21.54	21.57	21.00	21.13	364,942	-0.59(-2.71%)
Jan 23, 2020	21.31	21.74	20.82	21.71	822,947	-0.97(-4.28%)
Jan 22, 2020	23.00	23.00	22.55	22.68	392,374	-0.03(-0.12%)
Jan 21, 2020	22.82	22.97	22.63	22.71	633,068	-1.48(-6.13%)
Jan 17, 2020	24.27	24.27	24.06	24.20	222,353	+0.19(+0.78%)
Jan 16, 2020	23.99	24.02	23.89	24.01	169,820	+0.04(+0.16%)
Jan 15, 2020	23.99	24.06	23.92	23.97	351,681	-0.30(-1.23%)
Jan 14, 2020	24.26	24.44	24.20	24.27	544,027	-0.38(-1.55%)
Jan 13, 2020	24.30	24.69	24.26	24.65	462,411	+0.96(+4.06%)
Jan 10, 2020	23.66	23.79	23.61	23.69	454,141	-0.04(-0.16%)
Jan 09, 2020	23.79	23.79	23.60	23.73	237,657	+0.31(+1.31%)
Jan 08, 2020	23.11	23.69	23.11	23.42	474,447	-0.01(-0.04%)
Jan 07, 2020	23.41	23.49	23.35	23.43	362,279	+0.24(+1.05%)
Jan 06, 2020	23.00	23.29	23.00	23.19	286,015	+0.04(+0.16%)
Jan 03, 2020	23.26	23.39	23.12	23.15	487,697	-0.58(-2.44%)
Jan 02, 2020	23.39	23.74	23.39	23.73	597,567	+0.97(+4.26%)
Dec 31, 2019	22.47	22.77	22.47	22.76	342,857	+0.58(+2.61%)
Dec 30, 2019	22.36	22.38	22.13	22.18	370,201	+0.49(+2.28%)
Dec 27, 2019	21.77	21.83	21.67	21.69	186,652	-0.15(-0.68%)
Dec 26, 2019	21.71	21.88	21.69	21.84	149,466	+0.52(+2.45%)
Dec 24, 2019	21.29	21.36	21.29	21.31	80,085	+0.17(+0.79%)
Dec 23, 2019	21.27	21.27	21.07	21.15	461,698	-0.72(-3.31%)
Dec 20, 2019	21.73	21.89	21.73	21.87	130,769	+0.08(+0.38%)
Dec 19, 2019	21.77	21.83	21.69	21.79	192,800	-0.14(-0.64%)
Dec 18, 2019	21.94	21.95	21.85	21.93	182,420	-0.08(-0.38%)
Dec 17, 2019	21.80	22.01	21.79	22.01	468,029	+0.57(+2.65%)
Dec 16, 2019	21.43	21.62	21.43	21.44	335,428	+0.48(+2.31%)
Dec 13, 2019	21.10	21.54	20.73	20.96	729,492	+0.06(+0.27%)
Dec 12, 2019	20.03	21.01	19.94	20.90	460,623	+0.68(+3.36%)
Dec 11, 2019	20.06	20.25	20.01	20.22	96,877	+0.01(+0.05%)
Dec 10, 2019	20.10	20.22	20.06	20.21	105,471	+0.36(+1.83%)
Dec 09, 2019	20.01	20.01	19.84	19.85	129,505	-0.40(-1.98%)
Dec 06, 2019	20.21	20.29	20.15	20.25	166,228	+0.38(+1.92%)
Dec 05, 2019	19.88	19.93	19.76	19.87	187,437	+0.19(+0.95%)
Dec 04, 2019	19.63	19.73	19.63	19.68	201,234	+0.46(+2.37%)
Dec 03, 2019	19.07	19.24	18.83	19.23	300,274	+0.05(+0.24%)
Dec 02, 2019	19.40	19.45	19.16	19.18	299,415	-0.28(-1.43%)
Nov 29, 2019	19.50	19.52	19.37	19.46	180,197	-0.78(-3.86%)
Nov 27, 2019	20.01	20.24	19.96	20.24	304,949	+0.18(+0.88%)
Nov 26, 2019	20.00	20.06	19.89	20.06	153,277	+0.11(+0.56%)
Nov 25, 2019	19.90	19.99	19.87	19.95	161,987	+0.41(+2.10%)
Nov 22, 2019	19.64	19.69	19.52	19.54	298,502	-0.63(-3.14%)
Nov 21, 2019	20.13	20.23	20.09	20.18	257,467	-0.09(-0.46%)
Nov 20, 2019	20.30	20.40	20.06	20.27	314,566	-0.44(-2.11%)
Nov 19, 2019	20.83	20.85	20.69	20.71	155,473	+0.38(+1.88%)
Nov 18, 2019	20.44	20.45	20.30	20.33	134,350	-0.01(-0.05%)
Nov 15, 2019	20.35	20.40	20.25	20.33	166,443	-0.22(-1.09%)
Nov 14, 2019	20.40	20.56	20.36	20.56	124,998	+0.34(+1.66%)
Nov 13, 2019	20.22	20.35	20.12	20.22	251,383	-0.15(-0.73%)
Nov 12, 2019	20.48	20.49	20.27	20.37	226,634	-0.33(-1.57%)
Nov 11, 2019	20.62	20.76	20.49	20.70	445,092	-0.81(-3.76%)
Nov 08, 2019	21.38	21.54	21.15	21.51	189,330	-0.32(-1.45%)
Nov 07, 2019	21.74	21.95	21.67	21.82	479,409	+0.66(+3.12%)
Nov 06, 2019	21.30	21.35	21.06	21.16	162,166	-0.30(-1.39%)
Nov 05, 2019	21.57	21.57	21.31	21.46	258,715	+0.28(+1.32%)
Nov 04, 2019	21.17	21.27	21.12	21.18	269,942	+0.31(+1.47%)
Nov 01, 2019	20.76	20.87	20.67	20.87	413,690	+0.91(+4.57%)
Oct 31, 2019	20.06	20.13	19.79	19.96	123,904	-0.17(-0.83%)
Oct 30, 2019	20.04	20.22	19.88	20.13	141,168	-0.09(-0.46%)
Oct 29, 2019	20.27	20.33	20.20	20.22	104,121	-0.47(-2.25%)
Oct 28, 2019	20.71	20.74	20.62	20.69	260,091	+0.27(+1.32%)
Oct 25, 2019	20.02	20.42	20.01	20.42	174,179	+0.58(+2.91%)
Oct 24, 2019	19.95	19.99	19.82	19.84	115,984	-0.24(-1.20%)
Oct 23, 2019	19.85	20.13	19.84	20.08	124,221	+0.03(+0.14%)
Oct 22, 2019	20.15	20.16	20.04	20.06	149,118	-0.04(-0.19%)
Oct 21, 2019	19.98	20.10	19.97	20.09	110,097	+0.32(+1.60%)
Oct 18, 2019	19.72	19.88	19.68	19.78	230,484	-0.67(-3.28%)
Oct 17, 2019	20.35	20.46	20.35	20.45	169,916	+0.23(+1.15%)
Oct 16, 2019	20.10	20.26	20.03	20.21	230,434	-0.27(-1.32%)
Oct 15, 2019	20.52	20.61	20.33	20.48	246,089	-0.08(-0.38%)
Oct 14, 2019	20.58	20.73	20.54	20.56	264,747	+0.18(+0.89%)
Oct 11, 2019	20.24	20.63	20.19	20.38	562,727	+0.53(+2.67%)
Oct 10, 2019	19.53	19.95	19.53	19.85	341,732	+0.67(+3.49%)
Oct 09, 2019	19.09	19.34	19.09	19.18	160,112	+0.63(+3.41%)
Oct 08, 2019	18.83	18.83	18.51	18.55	216,373	-0.28(-1.48%)
Oct 07, 2019	18.81	19.01	18.78	18.83	132,813	-0.18(-0.93%)
Oct 04, 2019	18.75	19.03	18.75	19.00	126,363	+0.15(+0.79%)
Oct 03, 2019	18.70	18.93	18.64	18.85	151,145	+0.20(+1.07%)
Oct 02, 2019	18.61	18.66	18.46	18.65	118,908	-0.09(-0.47%)