Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.30	14.99	14.14	14.68	391,147	+0.49(+3.45%)
Sep 29, 2015	14.48	14.83	14.11	14.19	263,797	-0.33(-2.27%)
Sep 28, 2015	14.56	14.69	14.15	14.52	249,400	-0.06(-0.43%)
Sep 25, 2015	15.33	15.39	14.47	14.58	411,169	-0.68(-4.43%)
Sep 24, 2015	13.95	15.41	13.91	15.26	810,683	+1.24(+8.83%)
Sep 23, 2015	14.74	14.74	13.80	14.02	674,215	-0.53(-3.67%)
Sep 22, 2015	15.22	15.24	14.40	14.56	502,473	-0.62(-4.11%)
Sep 21, 2015	14.99	15.23	14.71	15.18	531,076	+0.24(+1.61%)
Sep 18, 2015	15.16	15.45	14.69	14.94	2,902,450	-0.41(-2.67%)
Sep 17, 2015	15.45	15.63	15.21	15.35	532,325	-0.15(-0.98%)
Sep 16, 2015	15.11	15.53	15.11	15.50	513,604	+0.31(+2.05%)
Sep 15, 2015	15.33	15.75	14.98	15.19	636,055	-0.17(-1.10%)
Sep 14, 2015	15.21	15.52	14.88	15.36	707,683	+0.31(+2.07%)
Sep 11, 2015	14.66	15.49	14.55	15.04	793,710	+0.28(+1.87%)
Sep 10, 2015	14.20	14.79	14.20	14.77	390,184	+0.55(+3.88%)
Sep 09, 2015	14.15	14.47	14.09	14.22	568,174	+0.09(+0.63%)
Sep 08, 2015	14.63	14.70	14.09	14.13	545,874	-0.35(-2.40%)
Sep 04, 2015	14.82	14.47	14.47	14.47	314,641	-0.35(-2.34%)
Sep 03, 2015	15.37	15.53	14.72	14.82	417,822	-0.56(-3.65%)
Sep 02, 2015	15.36	15.72	14.95	15.38	586,910	+0.15(+0.99%)
Sep 01, 2015	15.35	15.92	14.95	15.23	749,422	-0.41(-2.62%)
Aug 31, 2015	14.91	15.66	14.78	15.64	416,205	+0.63(+4.21%)
Aug 28, 2015	15.02	15.42	14.92	15.01	297,522	-0.12(-0.76%)
Aug 27, 2015	14.91	15.40	14.74	15.12	405,781	+0.28(+1.92%)
Aug 26, 2015	14.73	14.88	14.31	14.84	631,010	+0.18(+1.21%)
Aug 25, 2015	15.53	15.53	14.57	14.66	763,941	-0.41(-2.72%)
Aug 24, 2015	14.13	15.67	13.83	15.07	1,059,943	+0.30(+2.05%)
Aug 21, 2015	13.80	14.92	13.80	14.77	1,044,448	+0.83(+5.94%)
Aug 20, 2015	14.18	14.44	13.89	13.94	751,081	-0.37(-2.61%)
Aug 19, 2015	14.59	14.69	13.81	14.31	682,749	-0.39(-2.66%)
Aug 18, 2015	15.23	15.37	14.54	14.71	739,454	-0.58(-3.79%)
Aug 17, 2015	15.80	15.83	15.19	15.29	428,195	-0.54(-3.43%)
Aug 14, 2015	16.11	16.45	15.62	15.83	398,355	-0.25(-1.55%)
Aug 13, 2015	17.14	17.30	16.02	16.08	529,996	-1.02(-5.99%)
Aug 12, 2015	17.12	17.79	17.04	17.10	690,921	-0.02(-0.10%)
Aug 11, 2015	17.19	17.27	16.75	17.12	752,972	+0.03(+0.15%)
Aug 10, 2015	16.88	17.54	16.73	17.09	645,451	+0.18(+1.08%)
Aug 07, 2015	15.56	17.72	15.56	16.91	1,511,775	+1.34(+8.59%)
Aug 06, 2015	15.11	15.86	14.78	15.57	1,175,903	+0.83(+5.60%)
Aug 05, 2015	15.79	16.35	14.31	14.75	1,459,637	-1.29(-8.07%)
Aug 04, 2015	18.42	19.51	15.90	16.04	1,205,453	-2.37(-12.88%)
Aug 03, 2015	19.65	19.70	18.33	18.41	769,665	-1.28(-6.49%)
Jul 31, 2015	20.10	20.32	19.56	19.69	392,456	-0.35(-1.73%)
Jul 30, 2015	20.53	20.63	19.90	20.04	282,944	-0.52(-2.54%)
Jul 29, 2015	20.60	20.87	20.48	20.56	220,117	+0.01(+0.04%)
Jul 28, 2015	20.79	20.79	20.35	20.55	233,466	-0.12(-0.59%)
Jul 27, 2015	20.49	20.99	20.33	20.67	215,064	+0.05(+0.25%)
Jul 24, 2015	21.12	21.15	20.60	20.62	192,879	-0.58(-2.75%)
Jul 23, 2015	21.60	21.82	21.15	21.20	220,096	-0.43(-1.97%)
Jul 22, 2015	21.59	21.69	21.32	21.63	185,023	-0.10(-0.48%)
Jul 21, 2015	21.82	22.16	21.61	21.73	155,530	-0.09(-0.40%)
Jul 20, 2015	22.18	22.32	21.82	21.82	169,411	-0.42(-1.88%)
Jul 17, 2015	22.45	22.59	21.96	22.24	191,822	-0.21(-0.93%)
Jul 16, 2015	22.42	22.72	22.33	22.45	137,039	+0.17(+0.78%)
Jul 15, 2015	22.14	22.31	21.85	22.27	243,913	+0.17(+0.79%)
Jul 14, 2015	22.38	22.48	21.99	22.10	289,643	-0.27(-1.20%)
Jul 13, 2015	21.82	22.45	21.79	22.37	383,246	+0.73(+3.37%)
Jul 10, 2015	21.53	21.82	21.49	21.64	323,753	+0.32(+1.51%)
Jul 09, 2015	21.25	22.09	21.13	21.32	640,000	+0.68(+3.28%)
Jul 08, 2015	21.97	22.08	20.60	20.64	948,981	-1.50(-6.79%)
Jul 07, 2015	22.85	22.89	21.89	22.14	716,330	-0.63(-2.79%)
Jul 06, 2015	23.18	23.45	22.64	22.78	386,208	-0.40(-1.72%)
Jul 02, 2015	22.27	23.18	23.18	23.18	513,129	+0.90(+4.06%)
Jul 01, 2015	22.72	22.78	22.05	22.27	197,281	-0.33(-1.46%)
Jun 30, 2015	22.94	22.95	22.44	22.60	286,954	-0.16(-0.69%)
Jun 29, 2015	23.31	23.45	22.72	22.76	219,894	-0.79(-3.36%)
Jun 26, 2015	23.85	23.91	23.04	23.55	435,836	-0.29(-1.20%)
Jun 25, 2015	24.61	24.67	23.73	23.84	216,845	-0.74(-3.01%)
Jun 24, 2015	24.78	24.90	24.44	24.57	141,044	-0.28(-1.12%)
Jun 23, 2015	24.33	24.91	24.31	24.85	130,399	+0.50(+2.07%)
Jun 22, 2015	24.35	24.54	24.20	24.35	184,307	+0.03(+0.14%)
Jun 19, 2015	24.99	25.07	24.27	24.31	794,734	-0.68(-2.71%)
Jun 18, 2015	24.78	25.04	24.68	24.99	208,440	+0.28(+1.13%)
Jun 17, 2015	24.74	24.83	24.55	24.71	136,961	-0.01(-0.04%)
Jun 16, 2015	24.77	24.93	24.55	24.72	195,618	-0.04(-0.18%)
Jun 15, 2015	24.69	25.22	24.54	24.77	348,152	+0.12(+0.49%)
Jun 12, 2015	24.45	24.84	24.39	24.64	159,170	+0.11(+0.46%)
Jun 11, 2015	24.51	24.53	24.16	24.53	113,026	+0.15(+0.61%)
Jun 10, 2015	24.04	24.53	24.04	24.38	94,956	+0.35(+1.45%)
Jun 09, 2015	24.09	24.30	23.98	24.04	94,126	-0.06(-0.25%)
Jun 08, 2015	24.04	24.26	24.04	24.10	97,551	-0.07(-0.29%)
Jun 05, 2015	24.09	24.19	23.90	24.17	118,261	-0.01(-0.04%)
Jun 04, 2015	24.37	24.41	24.11	24.18	130,913	-0.36(-1.45%)
Jun 03, 2015	24.38	24.73	24.34	24.53	100,544	+0.14(+0.57%)
Jun 02, 2015	24.29	24.65	24.29	24.39	188,309	+0.07(+0.29%)
Jun 01, 2015	24.55	24.57	24.22	24.32	142,403	-0.19(-0.78%)
May 29, 2015	24.66	24.77	24.51	24.51	255,189	-0.17(-0.70%)
May 28, 2015	24.84	24.94	24.55	24.69	133,283	-0.20(-0.80%)
May 27, 2015	24.79	24.92	24.54	24.89	107,275	+0.17(+0.70%)
May 26, 2015	25.25	25.30	24.71	24.71	230,599	-0.69(-2.70%)
May 22, 2015	25.55	25.40	25.40	25.40	137,632	-0.14(-0.54%)
May 21, 2015	25.52	25.78	25.47	25.54	98,946	+0.13(+0.51%)
May 20, 2015	25.89	25.90	25.40	25.41	278,552	-0.45(-1.75%)
May 19, 2015	25.84	25.92	25.65	25.86	151,270	-0.15(-0.57%)
May 18, 2015	25.90	26.03	25.78	26.01	233,539	+0.04(+0.17%)
May 15, 2015	25.79	26.07	25.67	25.97	153,438	+0.20(+0.78%)
May 14, 2015	26.01	26.20	25.72	25.77	264,220	-0.24(-0.94%)
May 13, 2015	25.90	26.03	25.64	26.01	217,470	+0.24(+0.94%)
May 12, 2015	25.69	25.83	25.24	25.77	172,177	-0.01(-0.03%)
May 11, 2015	25.75	25.88	25.66	25.77	138,013	+0.08(+0.30%)
May 08, 2015	25.46	25.89	25.36	25.70	159,863	+0.53(+2.11%)
May 07, 2015	25.31	25.40	25.02	25.17	137,000	-0.18(-0.71%)
May 06, 2015	25.84	25.88	24.90	25.35	285,251	-0.66(-2.53%)
May 05, 2015	25.23	26.11	25.23	26.00	233,190	+0.54(+2.12%)
May 04, 2015	25.89	25.96	25.45	25.47	178,661	-0.35(-1.36%)
May 01, 2015	26.02	26.07	25.32	25.82	232,815	-0.10(-0.40%)
Apr 30, 2015	26.77	26.77	25.76	25.92	218,666	-0.89(-3.32%)
Apr 29, 2015	27.03	27.07	26.65	26.81	130,852	-0.27(-1.01%)
Apr 28, 2015	26.95	27.08	26.66	27.08	99,852	+0.13(+0.48%)
Apr 27, 2015	26.99	27.16	26.76	26.95	122,772	+0.16(+0.61%)
Apr 24, 2015	26.79	26.98	26.61	26.79	91,696	+0.00(+0.00%)
Apr 23, 2015	26.71	26.84	26.56	26.79	89,012	+0.09(+0.35%)
Apr 22, 2015	26.77	26.82	26.43	26.70	97,812	-0.03(-0.13%)
Apr 21, 2015	27.33	27.33	26.69	26.73	131,384	-0.47(-1.73%)
Apr 20, 2015	27.03	27.53	27.03	27.20	153,719	+0.27(+1.02%)
Apr 17, 2015	26.87	26.95	26.80	26.93	172,005	-0.09(-0.32%)
Apr 16, 2015	26.95	27.02	26.77	27.01	187,066	+0.07(+0.25%)
Apr 15, 2015	26.73	27.14	26.58	26.95	175,771	+0.38(+1.45%)
Apr 14, 2015	26.46	26.67	26.42	26.56	172,146	+0.23(+0.88%)
Apr 13, 2015	26.29	26.51	26.16	26.33	125,038	+0.04(+0.16%)
Apr 10, 2015	25.89	26.45	25.89	26.29	161,133	+0.49(+1.89%)
Apr 09, 2015	25.82	26.09	25.71	25.80	121,230	-0.02(-0.07%)
Apr 08, 2015	26.01	26.10	25.66	25.82	148,439	-0.14(-0.53%)
Apr 07, 2015	25.78	26.21	25.74	25.95	173,050	+0.20(+0.76%)
Apr 06, 2015	25.58	25.95	25.53	25.76	156,492	+0.08(+0.30%)
Apr 02, 2015	25.71	25.68	25.68	25.68	160,038	-0.08(-0.30%)
Apr 01, 2015	25.62	25.83	25.45	25.76	160,532	+0.10(+0.40%)
Mar 31, 2015	25.56	25.82	25.49	25.65	194,485	-0.11(-0.43%)
Mar 30, 2015	25.81	25.93	25.52	25.77	173,809	+0.06(+0.23%)
Mar 27, 2015	25.86	25.86	25.48	25.71	128,004	-0.15(-0.60%)
Mar 26, 2015	25.94	26.08	25.83	25.86	101,331	-0.08(-0.30%)
Mar 25, 2015	26.43	26.48	25.92	25.94	130,118	-0.43(-1.62%)
Mar 24, 2015	26.25	26.46	26.15	26.36	109,821	+0.08(+0.29%)
Mar 23, 2015	26.18	26.51	26.09	26.29	182,595	+0.09(+0.33%)
Mar 20, 2015	25.44	26.26	25.42	26.20	790,687	+0.91(+3.58%)
Mar 19, 2015	25.20	25.57	25.04	25.29	197,562	+0.01(+0.03%)
Mar 18, 2015	25.49	25.65	24.68	25.29	459,014	-0.31(-1.20%)
Mar 17, 2015	25.02	25.66	25.02	25.59	371,800	+0.44(+1.73%)
Mar 16, 2015	25.26	25.59	24.99	25.16	319,596	-0.08(-0.31%)
Mar 13, 2015	25.52	25.60	24.87	25.23	384,210	-0.33(-1.27%)
Mar 12, 2015	25.42	25.77	25.25	25.56	253,755	+0.17(+0.67%)
Mar 11, 2015	25.33	25.48	25.08	25.39	215,609	+0.13(+0.51%)
Mar 10, 2015	25.71	25.83	25.04	25.26	297,787	-0.65(-2.51%)
Mar 09, 2015	26.02	26.27	25.89	25.91	175,571	-0.11(-0.43%)
Mar 06, 2015	26.31	26.53	25.89	26.02	269,294	-0.49(-1.84%)
Mar 05, 2015	26.96	26.99	26.39	26.51	287,622	-0.44(-1.62%)
Mar 04, 2015	27.67	27.74	26.90	26.95	190,779	-0.80(-2.87%)
Mar 03, 2015	27.63	27.79	27.63	27.74	182,651	+0.07(+0.25%)
Mar 02, 2015	27.74	27.77	27.54	27.67	253,049	+0.08(+0.28%)
Feb 27, 2015	28.35	28.56	27.59	27.60	210,849	-0.69(-2.45%)
Feb 26, 2015	28.13	28.72	27.88	28.29	355,588	+0.21(+0.73%)
Feb 25, 2015	28.15	28.33	27.89	28.08	165,077	+0.00(+0.00%)
Feb 24, 2015	27.98	28.09	27.87	28.08	232,416	+0.21(+0.76%)
Feb 23, 2015	27.96	28.06	27.70	27.87	239,934	-0.03(-0.12%)
Feb 20, 2015	27.83	28.01	27.58	27.91	187,446	+0.12(+0.42%)
Feb 19, 2015	28.02	28.16	27.78	27.79	138,272	-0.36(-1.29%)
Feb 18, 2015	28.13	28.62	28.04	28.15	313,910	-0.43(-1.51%)
Feb 17, 2015	28.27	28.90	28.12	28.58	160,702	+0.37(+1.32%)
Feb 13, 2015	28.45	28.21	28.21	28.21	185,925	-0.23(-0.80%)
Feb 12, 2015	27.91	28.45	27.81	28.44	162,370	+0.74(+2.68%)
Feb 11, 2015	27.65	27.76	27.32	27.70	108,497	-0.02(-0.06%)
Feb 10, 2015	27.91	27.91	27.42	27.71	83,408	-0.08(-0.30%)
Feb 09, 2015	28.05	28.28	27.69	27.80	98,176	-0.25(-0.90%)
Feb 06, 2015	27.96	28.09	27.57	28.05	163,880	+0.06(+0.21%)
Feb 05, 2015	28.03	28.11	27.79	27.99	129,616	+0.01(+0.03%)
Feb 04, 2015	28.26	28.37	27.78	27.98	102,102	-0.46(-1.63%)
Feb 03, 2015	27.77	28.53	27.77	28.45	137,069	+0.70(+2.52%)
Feb 02, 2015	27.64	27.82	27.16	27.75	153,102	+0.08(+0.27%)
Jan 30, 2015	27.91	28.02	27.44	27.67	171,091	-0.51(-1.80%)
Jan 29, 2015	28.18	28.18	27.64	28.18	121,576	+0.01(+0.03%)
Jan 28, 2015	28.76	28.82	28.00	28.17	100,521	-0.59(-2.05%)
Jan 27, 2015	28.44	28.76	28.26	28.76	112,887	+0.04(+0.15%)
Jan 26, 2015	28.68	28.77	28.27	28.72	161,890	-0.06(-0.21%)
Jan 23, 2015	29.07	29.07	28.67	28.77	83,074	-0.27(-0.93%)
Jan 22, 2015	28.79	29.16	28.55	29.04	197,791	+0.54(+1.89%)
Jan 21, 2015	28.18	28.59	28.05	28.51	183,691	+0.39(+1.38%)
Jan 20, 2015	28.19	28.27	27.87	28.12	178,975	+0.03(+0.12%)
Jan 16, 2015	27.19	28.09	27.19	28.08	243,747	+0.90(+3.32%)
Jan 15, 2015	27.11	27.49	27.01	27.18	162,701	+0.08(+0.28%)
Jan 14, 2015	26.84	27.26	26.77	27.11	170,454	-0.11(-0.40%)
Jan 13, 2015	26.90	27.39	26.81	27.21	236,320	+0.56(+2.09%)
Jan 12, 2015	26.47	26.79	26.19	26.66	137,965	+0.23(+0.86%)
Jan 09, 2015	27.18	27.20	26.40	26.43	145,413	-0.75(-2.76%)
Jan 08, 2015	26.88	27.42	26.80	27.18	176,560	+0.52(+1.96%)
Jan 07, 2015	26.58	26.68	26.26	26.66	249,621	+0.18(+0.67%)
Jan 06, 2015	27.21	27.31	26.05	26.48	368,847	-1.34(-4.82%)
Jan 05, 2015	28.44	28.44	27.33	27.82	201,064	-0.68(-2.40%)
Jan 02, 2015	29.04	29.13	28.21	28.51	217,818	-0.44(-1.52%)
Dec 31, 2014	29.31	28.94	28.94	28.94	168,376	-0.33(-1.12%)
Dec 30, 2014	29.63	29.74	29.12	29.27	184,090	-0.41(-1.39%)
Dec 29, 2014	29.39	29.76	29.39	29.69	143,179	+0.29(+0.98%)
Dec 26, 2014	29.32	29.68	29.32	29.40	157,523	+0.23(+0.78%)
Dec 24, 2014	29.47	29.17	29.17	29.17	80,631	-0.30(-1.00%)
Dec 23, 2014	28.94	29.80	28.92	29.47	305,990	+0.58(+2.01%)
Dec 22, 2014	29.32	29.50	28.83	28.88	220,040	-0.34(-1.15%)
Dec 19, 2014	28.48	29.41	27.99	29.22	552,042	+0.86(+3.03%)
Dec 18, 2014	28.53	28.61	28.09	28.36	193,322	+0.11(+0.39%)
Dec 17, 2014	27.24	28.31	27.11	28.25	187,902	+0.97(+3.56%)
Dec 16, 2014	27.02	27.78	27.02	27.28	192,187	+0.07(+0.25%)
Dec 15, 2014	27.75	27.96	27.16	27.21	179,322	-0.43(-1.56%)
Dec 12, 2014	28.24	28.40	27.50	27.64	232,507	-0.84(-2.96%)
Dec 11, 2014	28.34	28.99	28.30	28.49	130,785	+0.12(+0.42%)
Dec 10, 2014	28.99	29.17	28.28	28.37	134,446	-0.81(-2.77%)
Dec 09, 2014	28.59	29.20	28.18	29.18	206,416	+0.48(+1.67%)
Dec 08, 2014	29.43	29.48	28.60	28.70	120,433	-0.80(-2.72%)
Dec 05, 2014	29.02	29.51	28.99	29.50	113,446	+0.48(+1.66%)
Dec 04, 2014	29.24	29.37	28.64	29.02	142,195	-0.19(-0.66%)
Dec 03, 2014	29.14	29.61	29.07	29.21	140,079	+0.07(+0.23%)
Dec 02, 2014	28.28	29.50	28.28	29.15	227,015	+0.98(+3.47%)
Dec 01, 2014	29.35	29.48	28.13	28.17	182,041	-1.18(-4.02%)
Nov 28, 2014	29.57	29.65	29.33	29.35	87,676	-0.35(-1.19%)
Nov 26, 2014	29.98	29.70	29.70	29.70	77,192	-0.34(-1.12%)
Nov 25, 2014	29.85	30.19	29.85	30.04	103,845	+0.30(+1.02%)
Nov 24, 2014	29.52	29.81	29.42	29.74	116,405	+0.24(+0.83%)
Nov 21, 2014	29.64	29.83	29.39	29.49	148,680	+0.21(+0.72%)
Nov 20, 2014	28.77	29.30	28.74	29.28	81,606	+0.49(+1.70%)
Nov 19, 2014	29.31	29.46	28.76	28.79	147,523	-0.50(-1.70%)
Nov 18, 2014	29.46	29.83	29.26	29.29	102,774	-0.17(-0.57%)
Nov 17, 2014	29.01	29.59	28.88	29.46	212,588	+0.28(+0.95%)
Nov 14, 2014	29.79	29.95	29.12	29.18	171,603	-0.59(-1.98%)
Nov 13, 2014	29.89	30.14	29.61	29.77	130,575	-0.17(-0.56%)
Nov 12, 2014	29.66	29.95	29.55	29.94	100,567	+0.23(+0.78%)
Nov 11, 2014	29.59	29.85	29.38	29.70	101,375	+0.16(+0.54%)
Nov 10, 2014	29.37	29.55	28.83	29.55	208,488	+0.17(+0.59%)
Nov 07, 2014	29.48	29.49	28.96	29.37	239,989	-0.12(-0.40%)
Nov 06, 2014	29.70	29.90	29.22	29.49	190,095	-0.26(-0.87%)
Nov 05, 2014	29.12	29.75	28.98	29.75	163,298	+0.72(+2.49%)
Nov 04, 2014	28.57	29.11	28.33	29.02	155,416	+0.77(+2.74%)
Nov 03, 2014	28.66	28.72	27.95	28.25	206,988	-0.41(-1.42%)
Oct 31, 2014	28.66	28.72	28.35	28.66	140,689	+0.40(+1.41%)
Oct 30, 2014	28.18	28.42	27.90	28.26	89,397	-0.01(-0.03%)
Oct 29, 2014	28.14	28.47	28.03	28.26	175,746	+0.14(+0.50%)
Oct 28, 2014	27.32	28.12	27.29	28.12	188,409	+0.74(+2.70%)
Oct 27, 2014	27.37	27.42	27.42	27.38	74,313	-0.03(-0.12%)
Oct 24, 2014	27.62	27.62	27.22	27.42	86,108	-0.21(-0.75%)
Oct 23, 2014	27.47	27.97	27.45	27.62	150,458	+0.46(+1.68%)
Oct 22, 2014	27.84	27.99	27.10	27.17	141,087	-0.69(-2.48%)
Oct 21, 2014	27.51	28.06	27.43	27.86	284,122	+0.57(+2.10%)
Oct 20, 2014	27.04	27.42	27.04	27.28	188,937	+0.14(+0.52%)
Oct 17, 2014	27.15	27.36	27.00	27.14	201,386	+0.37(+1.37%)
Oct 16, 2014	26.88	27.46	26.50	26.78	380,221	-0.48(-1.77%)
Oct 15, 2014	26.01	27.32	25.63	27.26	454,965	+1.02(+3.90%)
Oct 14, 2014	25.38	26.30	25.15	26.23	331,761	+1.08(+4.30%)
Oct 13, 2014	24.34	25.25	24.23	25.15	409,548	+0.82(+3.35%)
Oct 10, 2014	24.31	24.77	24.25	24.34	204,869	-0.06(-0.24%)
Oct 09, 2014	25.19	25.33	24.36	24.40	196,048	-0.87(-3.46%)
Oct 08, 2014	24.95	25.28	24.55	25.27	209,210	+0.30(+1.20%)
Oct 07, 2014	25.37	25.49	24.96	24.97	190,780	-0.53(-2.09%)
Oct 06, 2014	25.92	26.02	25.39	25.50	195,560	-0.27(-1.07%)
Oct 03, 2014	25.87	26.13	25.73	25.78	180,991	+0.08(+0.32%)
Oct 02, 2014	25.42	25.79	25.30	25.69	187,335	+0.25(+0.98%)