Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.06	23.21	22.70	22.70	571,560	-0.37(-1.61%)
Sep 27, 2012	22.57	23.24	22.49	23.07	383,659	+0.61(+2.71%)
Sep 26, 2012	22.52	22.70	22.36	22.46	366,838	+0.00(+0.00%)
Sep 25, 2012	22.38	23.40	22.38	22.46	490,708	-0.42(-1.82%)
Sep 24, 2012	23.23	23.23	22.33	22.88	517,879	-0.27(-1.16%)
Sep 21, 2012	23.27	23.36	23.06	23.14	463,481	+0.01(+0.06%)
Sep 20, 2012	23.51	23.51	23.11	23.13	738,892	-0.49(-2.08%)
Sep 19, 2012	23.71	23.71	23.48	23.62	594,991	-0.06(-0.25%)
Sep 18, 2012	23.51	23.72	23.42	23.68	910,028	+0.06(+0.25%)
Sep 17, 2012	23.54	23.70	23.40	23.62	1,232,037	+0.22(+0.92%)
Sep 14, 2012	23.41	23.83	23.37	23.40	7,365,522	-0.37(-1.56%)
Sep 13, 2012	24.99	25.00	23.52	23.77	871,083	-1.26(-5.04%)
Sep 12, 2012	24.95	25.15	24.64	25.04	218,141	+0.19(+0.78%)
Sep 11, 2012	25.26	25.40	24.34	24.84	439,370	-1.32(-5.03%)
Sep 10, 2012	26.39	26.42	25.93	26.16	115,336	-0.17(-0.65%)
Sep 07, 2012	26.41	26.45	26.04	26.33	79,662	+0.08(+0.31%)
Sep 06, 2012	26.21	26.52	26.02	26.25	184,003	+0.27(+1.03%)
Sep 05, 2012	26.49	26.49	25.79	25.98	138,789	-0.35(-1.33%)
Sep 04, 2012	26.34	26.52	25.74	26.33	188,618	+0.09(+0.34%)
Aug 31, 2012	26.50	26.50	25.75	26.24	140,788	-0.01(-0.03%)
Aug 30, 2012	26.46	26.57	26.16	26.25	93,523	-0.27(-1.04%)
Aug 29, 2012	26.95	27.01	26.22	26.52	138,271	-0.25(-0.94%)
Aug 27, 2012	28.05	28.11	26.76	26.78	244,541	-1.14(-4.10%)
Aug 24, 2012	27.89	28.06	27.77	27.92	130,074	-0.01(-0.03%)
Aug 23, 2012	27.99	28.05	27.72	27.93	148,309	-0.07(-0.24%)
Aug 22, 2012	27.69	28.05	27.38	27.99	132,164	+0.30(+1.10%)
Aug 21, 2012	28.13	28.32	27.36	27.69	163,498	-0.95(-3.32%)
Aug 20, 2012	28.72	28.72	28.17	28.64	105,382	+0.14(+0.50%)
Aug 17, 2012	27.85	28.57	27.85	28.50	126,780	+0.81(+2.92%)
Aug 16, 2012	27.36	27.71	27.15	27.69	45,636	+0.37(+1.36%)
Aug 15, 2012	27.69	27.69	27.07	27.32	69,843	-0.33(-1.18%)
Aug 14, 2012	27.62	27.93	27.21	27.65	138,469	+0.31(+1.13%)
Aug 13, 2012	27.23	27.48	26.99	27.34	135,255	+0.12(+0.46%)
Aug 10, 2012	26.92	27.30	26.71	27.21	103,543	+0.33(+1.23%)
Aug 09, 2012	26.57	26.98	26.45	26.88	122,840	+0.31(+1.16%)
Aug 08, 2012	26.71	26.76	26.08	26.57	185,361	-0.15(-0.55%)
Aug 07, 2012	25.97	27.26	25.79	26.72	328,685	-1.07(-3.86%)
Aug 06, 2012	27.87	28.03	27.77	27.79	112,557	+0.03(+0.11%)
Aug 03, 2012	27.65	27.92	27.64	27.76	130,491	+0.53(+1.94%)
Aug 02, 2012	26.99	27.48	26.85	27.23	159,860	+0.09(+0.32%)
Aug 01, 2012	27.76	27.90	27.15	27.15	103,065	-0.49(-1.78%)
Jul 31, 2012	27.79	28.01	27.61	27.64	107,959	-0.15(-0.53%)
Jul 30, 2012	27.93	28.22	27.67	27.79	96,473	-0.11(-0.40%)
Jul 27, 2012	27.12	27.99	27.11	27.90	92,067	+0.97(+3.60%)
Jul 26, 2012	27.07	27.73	26.60	26.93	106,788	+0.24(+0.91%)
Jul 25, 2012	26.65	26.96	26.57	26.68	119,311	+0.19(+0.72%)
Jul 24, 2012	26.82	26.82	25.78	26.49	128,166	-0.18(-0.66%)
Jul 23, 2012	27.01	27.01	26.47	26.67	126,239	-0.82(-2.99%)
Jul 20, 2012	27.40	27.81	27.29	27.49	39,676	-0.15(-0.56%)
Jul 19, 2012	28.31	28.47	27.54	27.65	66,348	-0.52(-1.85%)
Jul 18, 2012	27.46	28.42	27.46	28.17	120,353	+0.58(+2.10%)
Jul 17, 2012	27.79	28.18	27.03	27.59	84,442	-0.12(-0.42%)
Jul 16, 2012	27.37	27.97	27.02	27.70	116,963	+0.24(+0.88%)
Jul 13, 2012	26.79	27.49	26.76	27.46	85,418	+0.75(+2.81%)
Jul 12, 2012	26.27	26.71	26.10	26.71	156,080	+0.21(+0.78%)
Jul 11, 2012	26.72	26.72	26.39	26.51	140,205	-0.31(-1.15%)
Jul 10, 2012	27.39	27.44	26.73	26.82	143,560	-0.72(-2.61%)
Jul 09, 2012	27.87	27.94	27.44	27.54	121,902	-0.47(-1.68%)
Jul 06, 2012	28.44	28.58	27.85	28.01	136,951	-0.58(-2.03%)
Jul 05, 2012	28.45	28.91	28.27	28.59	162,888	-0.07(-0.23%)
Jul 03, 2012	27.65	28.67	27.65	28.65	128,805	+1.07(+3.86%)
Jul 02, 2012	27.33	27.61	27.03	27.59	163,438	+0.48(+1.76%)
Jun 29, 2012	27.29	27.52	27.01	27.11	233,761	+0.31(+1.15%)
Jun 28, 2012	27.06	27.17	26.51	26.80	111,259	-0.39(-1.43%)
Jun 27, 2012	26.57	27.27	26.42	27.19	293,196	+0.82(+3.12%)
Jun 26, 2012	25.73	26.45	25.53	26.37	229,502	+0.76(+2.95%)
Jun 25, 2012	25.86	26.30	25.37	25.61	192,049	-0.49(-1.89%)
Jun 22, 2012	26.19	26.32	25.71	26.10	272,040	+0.10(+0.37%)
Jun 21, 2012	26.45	26.79	25.79	26.01	156,951	-0.45(-1.69%)
Jun 20, 2012	26.25	26.65	25.92	26.46	127,177	+0.26(+0.98%)
Jun 19, 2012	25.25	26.21	25.20	26.20	146,697	+1.12(+4.48%)
Jun 18, 2012	24.82	25.40	24.69	25.07	106,504	+0.21(+0.86%)
Jun 15, 2012	25.14	25.33	24.84	24.86	128,666	-0.20(-0.79%)
Jun 14, 2012	24.93	25.21	24.72	25.06	107,759	+0.24(+0.95%)
Jun 13, 2012	24.89	25.07	24.58	24.82	121,305	-0.05(-0.21%)
Jun 12, 2012	24.86	25.23	24.64	24.88	113,783	+0.19(+0.77%)
Jun 11, 2012	25.12	25.15	24.49	24.68	234,127	-0.13(-0.53%)
Jun 08, 2012	24.79	24.89	24.43	24.82	106,617	+0.09(+0.36%)
Jun 07, 2012	25.11	25.60	24.68	24.73	160,687	-0.01(-0.03%)
Jun 06, 2012	24.39	24.74	24.38	24.74	119,838	+0.59(+2.43%)
Jun 05, 2012	23.69	24.16	23.64	24.15	115,826	+0.44(+1.86%)
Jun 04, 2012	23.91	24.15	23.46	23.71	201,408	-0.07(-0.31%)
Jun 01, 2012	23.69	24.02	23.67	23.78	381,657	-0.37(-1.52%)
May 31, 2012	24.46	24.46	23.77	24.15	176,341	-0.24(-0.96%)
May 30, 2012	24.66	24.97	24.36	24.38	183,962	-0.63(-2.53%)
May 29, 2012	25.16	25.27	24.77	25.02	126,732	+0.12(+0.50%)
May 25, 2012	24.85	25.15	24.65	24.89	83,131	+0.03(+0.12%)
May 24, 2012	24.62	24.91	24.36	24.86	138,125	+0.29(+1.17%)
May 23, 2012	24.39	24.70	24.11	24.57	228,597	+0.03(+0.12%)
May 22, 2012	24.88	24.97	24.39	24.55	322,645	-0.23(-0.92%)
May 21, 2012	25.50	25.50	24.38	24.77	301,983	-0.12(-0.50%)
May 18, 2012	25.38	25.52	24.72	24.90	455,881	-0.48(-1.91%)
May 17, 2012	26.01	26.23	25.33	25.38	244,233	-0.61(-2.35%)
May 16, 2012	26.55	26.55	25.90	25.99	220,018	-0.01(-0.03%)
May 15, 2012	25.88	26.47	25.88	26.00	104,313	+0.04(+0.17%)
May 14, 2012	26.38	26.42	25.92	25.96	100,273	-0.65(-2.46%)
May 11, 2012	26.55	26.84	26.49	26.61	104,635	-0.01(-0.05%)
May 10, 2012	26.71	26.79	26.33	26.62	169,784	+0.20(+0.77%)
May 09, 2012	26.78	26.99	26.24	26.42	292,633	-0.31(-1.17%)
May 08, 2012	25.85	26.73	25.47	26.73	315,573	+0.98(+3.81%)
May 07, 2012	25.47	25.80	25.40	25.75	146,933	+0.25(+1.00%)
May 04, 2012	25.91	26.01	25.32	25.50	218,965	-0.51(-1.96%)
May 03, 2012	25.88	26.08	25.79	26.01	284,931	+0.19(+0.73%)
May 02, 2012	25.67	25.96	25.40	25.82	135,437	+0.16(+0.62%)
May 01, 2012	25.51	25.97	25.32	25.66	239,516	+0.18(+0.71%)
Apr 30, 2012	25.43	25.72	25.21	25.48	323,882	+0.09(+0.37%)
Apr 27, 2012	24.58	25.48	24.50	25.38	196,178	+0.90(+3.68%)
Apr 26, 2012	24.36	24.63	24.17	24.48	123,306	+0.15(+0.60%)
Apr 25, 2012	24.84	24.86	24.16	24.34	159,702	-0.11(-0.45%)
Apr 24, 2012	23.92	24.57	23.92	24.45	143,123	+0.60(+2.50%)
Apr 23, 2012	23.75	23.98	23.41	23.85	124,682	-0.20(-0.85%)
Apr 20, 2012	24.05	24.55	23.92	24.05	312,569	+0.07(+0.27%)
Apr 19, 2012	24.42	24.70	23.74	23.99	232,736	-0.41(-1.67%)
Apr 18, 2012	24.15	24.49	24.08	24.39	133,936	+0.16(+0.66%)
Apr 17, 2012	24.18	24.32	23.97	24.23	152,281	+0.35(+1.46%)
Apr 16, 2012	23.65	23.97	23.34	23.89	199,391	+0.45(+1.92%)
Apr 13, 2012	23.28	23.66	23.19	23.44	165,163	+0.15(+0.62%)
Apr 12, 2012	22.49	23.46	22.49	23.29	149,589	+0.87(+3.89%)
Apr 11, 2012	22.08	22.51	21.95	22.42	335,010	+0.62(+2.87%)
Apr 10, 2012	22.74	22.74	21.45	21.79	383,501	-0.92(-4.03%)
Apr 09, 2012	23.76	23.76	22.55	22.71	516,765	-1.37(-5.67%)
Apr 05, 2012	23.91	24.27	23.84	24.07	82,570	+0.13(+0.55%)
Apr 04, 2012	24.34	24.40	23.67	23.94	210,952	-0.70(-2.86%)
Apr 03, 2012	24.71	24.86	24.55	24.65	98,224	-0.05(-0.21%)
Apr 02, 2012	24.61	24.82	23.94	24.70	242,857	+0.07(+0.30%)
Mar 30, 2012	24.63	24.74	24.21	24.63	154,716	+0.09(+0.35%)
Mar 29, 2012	23.91	24.57	23.75	24.54	235,462	+0.53(+2.21%)
Mar 28, 2012	24.31	24.78	23.91	24.01	431,855	-0.40(-1.64%)
Mar 27, 2012	24.55	24.74	24.41	24.41	254,266	-0.22(-0.88%)
Mar 26, 2012	24.93	25.25	24.53	24.63	200,626	-0.07(-0.29%)
Mar 23, 2012	24.90	24.95	24.58	24.70	160,170	-0.30(-1.19%)
Mar 22, 2012	25.35	25.43	24.83	25.00	158,441	-0.52(-2.02%)
Mar 21, 2012	25.54	25.83	25.48	25.51	170,695	+0.11(+0.43%)
Mar 20, 2012	25.57	25.60	25.24	25.40	169,004	-0.21(-0.82%)
Mar 19, 2012	25.71	25.83	25.53	25.61	289,410	+0.09(+0.34%)
Mar 16, 2012	25.08	25.86	24.99	25.53	336,915	+0.55(+2.21%)
Mar 15, 2012	24.69	24.98	24.43	24.98	100,587	+0.23(+0.94%)
Mar 14, 2012	24.83	25.03	24.49	24.74	115,236	-0.02(-0.09%)
Mar 13, 2012	24.49	24.77	24.32	24.76	97,211	+0.51(+2.10%)
Mar 12, 2012	24.71	24.73	24.04	24.26	105,747	-0.30(-1.21%)
Mar 09, 2012	24.56	24.92	24.23	24.55	105,659	+0.07(+0.30%)
Mar 08, 2012	24.45	24.69	24.21	24.48	141,915	+0.35(+1.44%)
Mar 07, 2012	23.76	24.21	23.54	24.13	133,463	+0.52(+2.18%)
Mar 06, 2012	24.68	24.90	23.46	23.62	222,850	-1.35(-5.41%)
Mar 05, 2012	24.39	25.06	24.19	24.97	274,122	+0.60(+2.44%)
Mar 02, 2012	24.07	25.12	23.93	24.37	337,626	+0.33(+1.39%)
Mar 01, 2012	24.33	24.79	23.94	24.04	313,270	-0.09(-0.39%)
Feb 29, 2012	24.97	25.03	24.07	24.13	220,979	-0.69(-2.78%)
Feb 28, 2012	25.17	25.19	24.53	24.82	256,959	-0.25(-1.01%)
Feb 27, 2012	24.66	25.35	24.45	25.08	209,464	+0.31(+1.26%)
Feb 24, 2012	24.68	25.04	24.49	24.76	260,171	+0.40(+1.64%)
Feb 23, 2012	24.05	24.51	23.86	24.37	284,270	+0.41(+1.70%)
Feb 22, 2012	23.17	24.04	23.14	23.96	184,286	+0.88(+3.81%)
Feb 21, 2012	23.04	23.34	22.92	23.08	240,835	+0.25(+1.10%)
Feb 17, 2012	22.96	23.19	22.63	22.83	128,495	+0.03(+0.13%)
Feb 16, 2012	22.62	22.85	22.40	22.80	228,840	+0.12(+0.54%)
Feb 15, 2012	23.42	24.17	22.44	22.68	261,290	-0.52(-2.26%)
Feb 14, 2012	23.96	23.96	22.98	23.20	382,134	+0.45(+1.99%)
Feb 13, 2012	22.53	22.87	22.50	22.75	144,152	+0.50(+2.26%)
Feb 10, 2012	22.45	22.50	22.13	22.25	94,120	-0.39(-1.74%)
Feb 09, 2012	22.89	22.96	22.58	22.64	93,660	-0.14(-0.60%)
Feb 08, 2012	22.84	23.12	22.67	22.78	117,958	-0.03(-0.13%)
Feb 07, 2012	22.63	23.05	22.63	22.81	105,635	+0.19(+0.83%)
Feb 06, 2012	22.70	22.71	22.53	22.62	103,770	-0.12(-0.54%)
Feb 03, 2012	22.92	23.14	22.58	22.74	184,835	+0.20(+0.89%)
Feb 02, 2012	22.80	22.85	22.50	22.54	128,832	-0.14(-0.63%)
Feb 01, 2012	22.88	23.07	22.57	22.68	146,450	+0.00(+0.00%)
Jan 31, 2012	23.01	23.15	22.40	22.68	113,408	-0.20(-0.88%)
Jan 30, 2012	22.96	23.12	22.76	22.89	173,057	-0.39(-1.70%)
Jan 27, 2012	22.89	23.41	22.88	23.28	182,423	+0.22(+0.97%)
Jan 26, 2012	23.12	23.33	22.96	23.06	134,273	+0.10(+0.44%)
Jan 25, 2012	22.87	23.01	22.51	22.96	137,213	+0.14(+0.63%)
Jan 24, 2012	22.54	22.86	22.54	22.81	128,858	+0.16(+0.70%)
Jan 23, 2012	22.48	22.86	22.30	22.66	156,350	+0.15(+0.67%)
Jan 20, 2012	22.51	22.76	22.38	22.50	144,447	+0.08(+0.35%)
Jan 19, 2012	22.19	22.52	21.84	22.43	156,070	+0.33(+1.49%)
Jan 18, 2012	21.42	22.19	21.36	22.10	153,605	+0.70(+3.29%)
Jan 17, 2012	21.33	21.46	21.21	21.39	173,270	+0.19(+0.91%)
Jan 13, 2012	21.44	22.10	20.98	21.20	96,863	-0.30(-1.40%)
Jan 12, 2012	21.77	21.89	21.34	21.50	92,456	-0.11(-0.53%)
Jan 11, 2012	20.85	21.79	20.82	21.61	221,623	+0.77(+3.69%)
Jan 10, 2012	21.65	21.92	20.80	20.85	330,130	-0.58(-2.71%)
Jan 09, 2012	21.51	21.74	21.03	21.43	227,083	-0.02(-0.10%)
Jan 06, 2012	21.49	21.76	21.25	21.45	286,585	-0.03(-0.13%)
Jan 05, 2012	21.39	21.54	20.86	21.48	288,189	+0.04(+0.20%)
Jan 04, 2012	21.16	21.61	20.95	21.44	311,691	+0.52(+2.51%)
Dec 30, 2011	21.29	21.29	20.74	20.91	153,452	-0.28(-1.32%)
Dec 29, 2011	21.12	21.59	21.12	21.19	120,207	+0.21(+0.99%)
Dec 28, 2011	21.61	21.61	20.93	20.98	167,270	-0.55(-2.53%)
Dec 27, 2011	21.38	21.75	21.28	21.53	157,709	+0.22(+1.04%)
Dec 23, 2011	21.00	21.46	20.93	21.31	134,534	+0.66(+3.20%)
Dec 21, 2011	20.42	20.89	20.19	20.65	228,002	+0.31(+1.52%)
Dec 20, 2011	19.49	20.44	19.42	20.34	365,051	+1.18(+6.15%)
Dec 19, 2011	19.24	19.92	19.00	19.16	243,560	+0.17(+0.87%)
Dec 16, 2011	18.94	19.49	18.76	18.99	276,325	+0.34(+1.81%)
Dec 15, 2011	18.70	18.70	18.45	18.66	222,850	+0.31(+1.68%)
Dec 14, 2011	18.42	18.67	18.29	18.35	323,365	-0.17(-0.89%)
Dec 13, 2011	18.88	19.47	18.43	18.51	198,424	-0.11(-0.62%)
Dec 12, 2011	18.79	18.89	18.38	18.63	324,058	-0.36(-1.89%)
Dec 09, 2011	18.61	19.07	18.54	18.99	159,174	+0.48(+2.60%)
Dec 08, 2011	18.87	18.91	18.45	18.51	90,269	-0.50(-2.61%)
Dec 07, 2011	18.84	19.12	18.38	19.00	206,453	+0.08(+0.42%)
Dec 06, 2011	18.85	19.03	18.48	18.92	259,647	+0.17(+0.92%)
Dec 05, 2011	18.93	19.07	18.50	18.75	333,645	+0.11(+0.62%)
Dec 02, 2011	19.09	19.75	18.48	18.63	232,333	-0.47(-2.44%)
Dec 01, 2011	19.50	19.76	19.04	19.10	163,373	-0.36(-1.84%)
Nov 30, 2011	18.71	19.52	18.66	19.46	223,160	+1.54(+8.57%)
Nov 29, 2011	18.19	18.35	17.84	17.92	161,867	-0.22(-1.23%)
Nov 28, 2011	18.21	18.47	17.89	18.15	211,357	+0.63(+3.61%)
Nov 25, 2011	18.14	18.27	17.41	17.51	154,236	-0.73(-3.98%)
Nov 23, 2011	19.30	19.37	18.23	18.24	187,024	-1.21(-6.24%)
Nov 22, 2011	19.88	20.01	19.28	19.45	186,975	-0.41(-2.06%)
Nov 21, 2011	20.19	20.42	19.72	19.86	116,858	-0.64(-3.12%)
Nov 18, 2011	20.49	20.82	20.41	20.50	82,167	+0.14(+0.71%)
Nov 17, 2011	20.50	20.81	20.21	20.36	119,135	-0.14(-0.67%)
Nov 16, 2011	20.58	20.91	20.35	20.49	131,335	-0.23(-1.11%)
Nov 15, 2011	20.21	20.77	20.13	20.72	144,440	+0.54(+2.67%)
Nov 14, 2011	20.54	21.32	20.00	20.19	128,143	-0.29(-1.40%)
Nov 11, 2011	20.32	20.55	20.13	20.47	110,155	+0.58(+2.92%)
Nov 10, 2011	19.46	20.01	19.19	19.89	161,207	+0.71(+3.71%)
Nov 09, 2011	19.61	19.67	18.89	19.18	149,618	-0.75(-3.75%)
Nov 08, 2011	19.77	20.02	19.18	19.93	168,676	+0.40(+2.03%)
Nov 07, 2011	19.96	19.96	18.91	19.53	156,678	-0.38(-1.92%)
Nov 04, 2011	19.74	20.63	19.32	19.91	162,310	+0.27(+1.37%)
Nov 03, 2011	19.27	19.73	18.85	19.64	167,899	+0.73(+3.86%)
Nov 02, 2011	19.08	19.48	18.70	18.91	157,078	+0.22(+1.18%)
Nov 01, 2011	18.69	19.42	18.52	18.69	134,063	-0.77(-3.97%)
Oct 31, 2011	19.81	19.88	19.35	19.47	128,208	-0.57(-2.87%)
Oct 28, 2011	19.99	20.15	19.69	20.04	106,601	+0.04(+0.18%)
Oct 27, 2011	19.54	20.19	19.11	20.01	181,744	+1.12(+5.93%)
Oct 26, 2011	19.09	19.15	18.47	18.88	154,031	+0.21(+1.10%)
Oct 25, 2011	18.88	19.08	18.53	18.68	140,792	-0.38(-1.97%)
Oct 24, 2011	18.32	19.08	18.07	19.05	318,465	+0.95(+5.25%)
Oct 21, 2011	18.03	18.13	17.67	18.10	116,364	+0.39(+2.20%)
Oct 20, 2011	17.74	17.88	17.36	17.71	135,807	+0.09(+0.52%)
Oct 19, 2011	17.66	18.12	17.37	17.62	159,663	-0.06(-0.36%)
Oct 18, 2011	17.30	17.73	16.85	17.69	167,828	+0.47(+2.72%)
Oct 17, 2011	17.35	17.39	17.12	17.22	209,957	-0.17(-0.98%)
Oct 14, 2011	17.33	17.49	17.08	17.39	79,185	+0.38(+2.25%)
Oct 13, 2011	16.30	17.21	16.25	17.01	190,254	+0.72(+4.40%)
Oct 12, 2011	15.83	16.47	15.79	16.29	126,750	+0.65(+4.12%)
Oct 11, 2011	15.40	15.86	15.33	15.64	116,706	+0.08(+0.50%)
Oct 10, 2011	15.30	15.71	15.11	15.57	180,137	+0.58(+3.88%)
Oct 07, 2011	15.55	15.59	14.65	14.98	145,327	-0.57(-3.65%)
Oct 06, 2011	15.60	15.72	15.25	15.55	152,007	+0.16(+1.06%)
Oct 05, 2011	15.49	15.75	15.09	15.39	150,307	-0.03(-0.18%)
Oct 04, 2011	13.86	15.54	13.86	15.42	180,778	+1.42(+10.13%)