Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.171	7.247	7.129	7.196	1,107,876	+0.08(+1.06%)
Sep 29, 2022	7.230	7.238	7.104	7.121	733,314	-0.19(-2.65%)
Sep 28, 2022	7.213	7.373	7.196	7.314	931,491	+0.14(+2.00%)
Sep 27, 2022	7.255	7.301	7.163	7.171	659,421	-0.03(-0.47%)
Sep 26, 2022	7.314	7.365	7.205	7.205	862,483	-0.09(-1.27%)
Sep 23, 2022	7.339	7.365	7.222	7.297	715,369	-0.10(-1.37%)
Sep 22, 2022	7.432	7.474	7.365	7.398	397,718	-0.08(-1.12%)
Sep 21, 2022	7.398	7.525	7.381	7.482	494,714	+0.09(+1.25%)
Sep 20, 2022	7.398	7.432	7.344	7.390	534,381	-0.04(-0.57%)
Sep 19, 2022	7.491	7.491	7.398	7.432	1,307,540	-0.13(-1.67%)
Sep 16, 2022	7.583	7.621	7.474	7.558	1,036,291	-0.08(-0.99%)
Sep 15, 2022	7.785	7.815	7.567	7.634	1,004,655	-0.17(-2.16%)
Sep 14, 2022	7.853	7.886	7.727	7.802	675,001	+0.02(+0.19%)
Sep 13, 2022	7.804	7.887	7.762	7.787	935,779	-0.14(-1.79%)
Sep 12, 2022	8.063	8.075	7.912	7.929	1,173,737	-0.06(-0.73%)
Sep 09, 2022	7.988	8.113	7.962	7.988	1,302,761	+0.02(+0.21%)
Sep 08, 2022	7.921	8.021	7.887	7.971	325,638	+0.01(+0.10%)
Sep 07, 2022	7.946	7.971	7.908	7.963	453,182	+0.02(+0.21%)
Sep 06, 2022	7.979	7.979	7.904	7.946	243,205	-0.02(-0.21%)
Sep 02, 2022	8.004	8.038	7.929	7.963	315,144	-0.01(-0.10%)
Sep 01, 2022	7.963	7.988	7.929	7.971	436,276	-0.03(-0.31%)
Aug 31, 2022	8.013	8.045	7.984	7.996	356,793	+0.01(+0.10%)
Aug 30, 2022	8.013	8.033	7.954	7.988	448,057	-0.03(-0.42%)
Aug 29, 2022	8.038	8.088	8.004	8.021	442,686	-0.03(-0.41%)
Aug 26, 2022	8.138	8.179	8.029	8.054	468,793	-0.09(-1.13%)
Aug 25, 2022	8.163	8.196	8.104	8.146	392,054	+0.00(+0.00%)
Aug 24, 2022	8.079	8.154	8.038	8.146	411,147	+0.08(+0.93%)
Aug 23, 2022	8.079	8.121	8.050	8.071	377,464	+0.01(+0.10%)
Aug 22, 2022	8.163	8.163	8.025	8.063	609,237	-0.16(-1.93%)
Aug 19, 2022	8.305	8.305	8.205	8.221	434,984	-0.11(-1.30%)
Aug 18, 2022	8.380	8.380	8.330	8.330	473,427	-0.06(-0.70%)
Aug 17, 2022	8.430	8.430	8.346	8.388	648,229	-0.02(-0.20%)
Aug 16, 2022	8.405	8.422	8.380	8.405	317,967	+0.00(+0.00%)
Aug 15, 2022	8.430	8.455	8.388	8.405	586,948	-0.06(-0.69%)
Aug 12, 2022	8.472	8.488	8.438	8.463	370,715	+0.01(+0.08%)
Aug 11, 2022	8.523	8.589	8.440	8.457	671,259	-0.04(-0.49%)
Aug 10, 2022	8.531	8.556	8.498	8.498	425,480	+0.07(+0.79%)
Aug 09, 2022	8.440	8.482	8.415	8.432	421,893	+0.00(+0.00%)
Aug 08, 2022	8.399	8.482	8.399	8.432	212,372	+0.05(+0.59%)
Aug 05, 2022	8.349	8.424	8.322	8.382	355,315	-0.02(-0.30%)
Aug 04, 2022	8.374	8.432	8.364	8.407	296,339	+0.06(+0.69%)
Aug 03, 2022	8.382	8.424	8.341	8.349	429,955	+0.02(+0.20%)
Aug 02, 2022	8.324	8.390	8.316	8.332	266,844	-0.02(-0.20%)
Aug 01, 2022	8.308	8.440	8.291	8.349	554,915	+0.02(+0.30%)
Jul 29, 2022	8.308	8.382	8.266	8.324	539,559	+0.05(+0.60%)
Jul 28, 2022	8.192	8.341	8.159	8.274	470,779	+0.12(+1.42%)
Jul 27, 2022	8.109	8.220	8.109	8.159	393,543	+0.07(+0.92%)
Jul 26, 2022	8.117	8.142	8.051	8.084	288,269	-0.05(-0.61%)
Jul 25, 2022	8.167	8.188	8.117	8.134	225,649	-0.04(-0.51%)
Jul 22, 2022	8.217	8.258	8.120	8.175	294,481	+0.00(+0.00%)
Jul 21, 2022	8.101	8.200	8.076	8.175	312,739	+0.09(+1.13%)
Jul 20, 2022	8.018	8.134	8.018	8.084	377,712	+0.06(+0.72%)
Jul 19, 2022	7.910	8.067	7.893	8.026	368,341	+0.15(+1.89%)
Jul 18, 2022	8.001	8.059	7.869	7.877	421,531	-0.08(-1.04%)
Jul 15, 2022	7.943	8.051	7.927	7.960	1,291,221	+0.02(+0.31%)
Jul 14, 2022	7.935	7.990	7.860	7.935	547,431	-0.08(-0.95%)
Jul 13, 2022	7.822	8.013	7.822	8.011	589,790	+0.10(+1.25%)
Jul 12, 2022	7.896	8.011	7.888	7.913	344,452	+0.02(+0.31%)
Jul 11, 2022	7.740	7.921	7.687	7.888	769,741	+0.11(+1.37%)
Jul 08, 2022	7.830	7.839	7.758	7.781	464,333	-0.05(-0.63%)
Jul 07, 2022	7.839	7.880	7.826	7.830	355,800	+0.03(+0.42%)
Jul 06, 2022	7.847	7.880	7.781	7.798	408,029	-0.06(-0.73%)
Jul 05, 2022	7.880	7.880	7.785	7.855	336,067	-0.05(-0.62%)
Jul 01, 2022	7.830	7.987	7.830	7.904	317,304	+0.07(+0.94%)
Jun 30, 2022	7.765	7.913	7.684	7.830	608,413	+0.06(+0.74%)
Jun 29, 2022	7.814	7.822	7.728	7.773	245,779	-0.04(-0.53%)
Jun 28, 2022	7.888	7.962	7.789	7.814	323,591	-0.06(-0.73%)
Jun 27, 2022	7.962	7.962	7.822	7.872	541,022	-0.05(-0.62%)
Jun 24, 2022	7.888	8.011	7.888	7.921	317,025	+0.04(+0.52%)
Jun 23, 2022	7.822	7.913	7.814	7.880	375,580	+0.04(+0.52%)
Jun 22, 2022	7.773	7.921	7.773	7.839	207,216	-0.01(-0.10%)
Jun 21, 2022	7.830	7.913	7.806	7.847	409,942	+0.07(+0.84%)
Jun 17, 2022	7.650	7.814	7.650	7.781	419,407	+0.14(+1.83%)
Jun 16, 2022	7.806	7.855	7.617	7.641	1,170,152	-0.30(-3.73%)
Jun 15, 2022	7.822	7.987	7.822	7.937	521,112	+0.12(+1.58%)
Jun 14, 2022	7.715	7.872	7.683	7.814	1,162,492	+0.11(+1.47%)
Jun 13, 2022	7.904	7.945	7.583	7.701	1,820,491	-0.34(-4.26%)
Jun 10, 2022	8.124	8.133	7.992	8.043	511,648	-0.14(-1.69%)
Jun 09, 2022	8.393	8.459	8.173	8.181	496,475	-0.26(-3.09%)
Jun 08, 2022	8.450	8.522	8.434	8.442	459,577	-0.07(-0.86%)
Jun 07, 2022	8.393	8.532	8.361	8.516	396,746	+0.08(+0.97%)
Jun 06, 2022	8.532	8.532	8.402	8.434	285,474	-0.06(-0.67%)
Jun 03, 2022	8.499	8.511	8.416	8.491	344,655	-0.06(-0.67%)
Jun 02, 2022	8.434	8.556	8.377	8.548	518,368	+0.12(+1.45%)
Jun 01, 2022	8.450	8.483	8.393	8.426	349,588	+0.00(+0.00%)
May 31, 2022	8.426	8.483	8.320	8.426	397,515	+0.00(+0.00%)
May 27, 2022	8.255	8.426	8.239	8.426	333,666	+0.24(+2.99%)
May 26, 2022	8.027	8.230	8.010	8.181	396,975	+0.20(+2.45%)
May 25, 2022	7.880	8.018	7.874	7.986	300,795	+0.11(+1.34%)
May 24, 2022	7.896	7.929	7.831	7.880	380,728	-0.06(-0.72%)
May 23, 2022	7.847	8.023	7.847	7.937	568,545	+0.03(+0.41%)
May 20, 2022	7.978	8.027	7.864	7.904	360,493	-0.01(-0.10%)
May 19, 2022	7.823	7.970	7.823	7.913	345,499	+0.02(+0.31%)
May 18, 2022	7.888	7.888	7.766	7.888	836,028	-0.03(-0.41%)
May 17, 2022	7.953	7.953	7.872	7.921	282,795	+0.02(+0.31%)
May 16, 2022	7.888	7.941	7.856	7.896	356,884	+0.01(+0.10%)
May 13, 2022	7.904	7.970	7.856	7.888	422,780	+0.09(+1.13%)
May 12, 2022	7.897	7.913	7.751	7.800	577,183	-0.12(-1.53%)
May 11, 2022	7.946	8.099	7.921	7.921	515,736	-0.06(-0.81%)
May 10, 2022	8.002	8.067	7.905	7.986	527,599	+0.09(+1.13%)
May 09, 2022	8.132	8.156	7.881	7.897	1,084,727	-0.32(-3.84%)
May 06, 2022	8.309	8.350	8.156	8.212	680,708	-0.11(-1.26%)
May 05, 2022	8.398	8.471	8.253	8.317	479,562	-0.15(-1.81%)
May 04, 2022	8.293	8.487	8.257	8.471	508,670	+0.15(+1.75%)
May 03, 2022	8.261	8.358	8.233	8.326	532,059	+0.09(+1.08%)
May 02, 2022	8.309	8.326	8.196	8.237	683,680	-0.10(-1.16%)
Apr 29, 2022	8.382	8.423	8.293	8.334	405,970	-0.09(-1.06%)
Apr 28, 2022	8.382	8.471	8.269	8.423	770,430	+0.11(+1.36%)
Apr 27, 2022	8.342	8.455	8.301	8.309	478,737	-0.03(-0.39%)
Apr 26, 2022	8.406	8.600	8.326	8.342	548,533	-0.07(-0.86%)
Apr 25, 2022	8.301	8.423	8.261	8.414	416,470	+0.10(+1.17%)
Apr 22, 2022	8.414	8.423	8.285	8.317	328,626	-0.11(-1.34%)
Apr 21, 2022	8.463	8.495	8.375	8.431	352,383	-0.04(-0.48%)
Apr 20, 2022	8.471	8.503	8.432	8.471	365,477	+0.07(+0.87%)
Apr 19, 2022	8.212	8.414	8.211	8.398	426,468	+0.19(+2.26%)
Apr 18, 2022	8.285	8.317	8.196	8.212	529,867	-0.07(-0.88%)
Apr 14, 2022	8.423	8.447	8.285	8.285	412,133	-0.16(-1.91%)
Apr 13, 2022	8.382	8.452	8.366	8.447	398,418	+0.05(+0.65%)
Apr 12, 2022	8.456	8.496	8.368	8.392	395,249	+0.02(+0.29%)
Apr 11, 2022	8.464	8.488	8.336	8.368	426,616	-0.13(-1.51%)
Apr 08, 2022	8.601	8.601	8.488	8.496	296,002	-0.06(-0.66%)
Apr 07, 2022	8.560	8.609	8.512	8.552	338,056	-0.03(-0.37%)
Apr 06, 2022	8.633	8.665	8.544	8.584	557,945	-0.13(-1.47%)
Apr 05, 2022	8.881	8.905	8.705	8.713	461,827	-0.17(-1.94%)
Apr 04, 2022	8.761	8.897	8.709	8.885	332,948	+0.13(+1.51%)
Apr 01, 2022	8.657	8.753	8.609	8.753	355,257	+0.11(+1.30%)
Mar 31, 2022	8.544	8.721	8.529	8.641	731,693	+0.11(+1.32%)
Mar 30, 2022	8.464	8.536	8.456	8.528	315,129	+0.07(+0.85%)
Mar 29, 2022	8.352	8.496	8.288	8.456	647,197	+0.14(+1.64%)
Mar 28, 2022	8.264	8.336	8.264	8.320	299,979	+0.06(+0.68%)
Mar 25, 2022	8.336	8.368	8.239	8.264	561,465	-0.07(-0.87%)
Mar 24, 2022	8.400	8.408	8.320	8.336	412,326	-0.06(-0.76%)
Mar 23, 2022	8.416	8.456	8.364	8.400	336,658	-0.08(-0.95%)
Mar 22, 2022	8.432	8.480	8.400	8.480	323,014	+0.05(+0.57%)
Mar 21, 2022	8.536	8.560	8.408	8.432	404,161	-0.12(-1.41%)
Mar 18, 2022	8.480	8.560	8.456	8.552	218,047	+0.08(+0.95%)
Mar 17, 2022	8.207	8.512	8.207	8.472	436,604	+0.22(+2.72%)
Mar 16, 2022	8.103	8.248	8.103	8.248	469,384	+0.18(+2.19%)
Mar 15, 2022	8.007	8.095	7.935	8.071	666,210	+0.06(+0.80%)
Mar 14, 2022	8.215	8.264	7.983	8.007	735,500	-0.23(-2.84%)
Mar 11, 2022	8.321	8.321	8.225	8.241	423,993	-0.04(-0.48%)
Mar 10, 2022	8.408	8.448	8.273	8.281	619,799	-0.21(-2.53%)
Mar 09, 2022	8.504	8.520	8.472	8.496	236,658	+0.09(+1.04%)
Mar 08, 2022	8.408	8.528	8.361	8.408	2,497,561	-0.01(-0.09%)
Mar 07, 2022	8.544	8.567	8.416	8.416	548,050	-0.10(-1.21%)
Mar 04, 2022	8.639	8.674	8.504	8.520	696,079	-0.13(-1.47%)
Mar 03, 2022	8.775	8.807	8.631	8.647	731,572	-0.10(-1.18%)
Mar 02, 2022	8.751	8.854	8.719	8.751	533,970	-0.01(-0.09%)
Mar 01, 2022	8.607	8.759	8.607	8.759	521,980	+0.15(+1.76%)
Feb 28, 2022	8.448	8.615	8.439	8.607	630,401	+0.12(+1.41%)
Feb 25, 2022	8.329	8.496	8.369	8.488	593,424	+0.21(+2.50%)
Feb 24, 2022	8.170	8.305	8.154	8.281	1,244,230	-0.04(-0.48%)
Feb 23, 2022	8.289	8.361	8.265	8.321	540,933	+0.04(+0.48%)
Feb 22, 2022	8.528	8.560	8.249	8.281	1,133,149	-0.27(-3.17%)
Feb 18, 2022				8.552	0	+0.02(+0.28%)
Feb 17, 2022	8.600	8.607	8.504	8.528	275,362	-0.07(-0.83%)
Feb 16, 2022	8.520	8.639	8.496	8.600	465,529	+0.10(+1.12%)
Feb 15, 2022	8.448	8.568	8.448	8.504	499,535	+0.09(+1.04%)
Feb 14, 2022	8.600	8.647	8.381	8.416	1,240,418	-0.24(-2.78%)
Feb 11, 2022	8.752	8.760	8.625	8.657	653,155	-0.07(-0.82%)
Feb 10, 2022	8.728	8.847	8.712	8.728	485,802	-0.08(-0.90%)
Feb 09, 2022	8.760	8.855	8.760	8.807	573,580	+0.09(+1.00%)
Feb 08, 2022	8.696	8.752	8.696	8.720	328,912	+0.02(+0.27%)
Feb 07, 2022	8.831	8.862	8.625	8.696	1,564,303	-0.13(-1.52%)
Feb 04, 2022	8.894	8.910	8.815	8.831	465,294	-0.11(-1.24%)
Feb 03, 2022	8.997		8.902	8.942	467,474	-0.12(-1.31%)
Feb 02, 2022	9.044	9.060	8.981	9.060	335,909	+0.07(+0.79%)
Feb 01, 2022	8.878	8.989	8.855	8.989	370,876	+0.16(+1.79%)
Jan 31, 2022	8.870		8.791	8.831	748,719	-0.03(-0.36%)
Jan 28, 2022	8.839	8.862	8.728	8.862	397,998	+0.04(+0.45%)
Jan 27, 2022	8.894	8.926	8.760	8.823	485,405	-0.02(-0.18%)
Jan 26, 2022	8.807	8.918	8.768	8.839	645,136	+0.13(+1.45%)
Jan 25, 2022	8.570	8.799	8.562	8.712	777,597	+0.00(+0.00%)
Jan 24, 2022	8.870	8.886	8.436	8.712	2,207,127	-0.24(-2.65%)
Jan 21, 2022	9.171	9.171	8.949	8.949	1,540,267	-0.22(-2.41%)
Jan 20, 2022	9.226	9.305	9.171	9.171	531,287	-0.06(-0.60%)
Jan 19, 2022	9.250	9.305	9.206	9.226	652,972	-0.06(-0.60%)
Jan 18, 2022	9.368	9.408	9.258	9.281	718,000	-0.16(-1.67%)
Jan 14, 2022				9.440	0	-0.06(-0.67%)
Jan 13, 2022	9.542	9.542	9.471	9.503	334,843	+0.00(+0.00%)
Jan 12, 2022	9.527	9.582	9.479	9.503	500,018	+0.02(+0.25%)
Jan 11, 2022	9.519	9.519	9.463	9.479	401,361	+0.00(+0.00%)
Jan 10, 2022	9.542	9.550	9.430	9.479	548,711	-0.08(-0.83%)
Jan 07, 2022	9.542	9.582	9.503	9.558	475,988	+0.04(+0.42%)
Jan 06, 2022	9.534	9.582	9.455	9.519	454,495	+0.01(+0.08%)
Jan 05, 2022	9.621	9.669	9.495	9.511	342,403	-0.13(-1.31%)
Jan 04, 2022	9.661	9.685	9.598	9.637	366,839	-0.02(-0.25%)
Jan 03, 2022	9.748	9.819	9.645	9.661	367,656	-0.09(-0.97%)
Dec 31, 2021	9.621	9.772	9.598	9.756	661,963	+0.13(+1.40%)
Dec 30, 2021	9.629	9.639	9.594	9.621	254,617	-0.01(-0.10%)
Dec 29, 2021	9.592	9.647	9.545	9.631	415,155	+0.05(+0.49%)
Dec 28, 2021	9.545	9.592	9.500	9.584	291,674	+0.06(+0.66%)
Dec 27, 2021	9.584	9.597	9.505	9.521	270,373	-0.03(-0.33%)
Dec 23, 2021	9.332	9.576	9.332	9.552	1,005,618	+0.23(+2.44%)
Dec 22, 2021	9.222	9.325	9.191	9.325	814,715	+0.15(+1.63%)
Dec 21, 2021	9.113	9.199	9.034	9.175	899,554	+0.13(+1.39%)
Dec 20, 2021	9.113	9.140	9.034	9.050	540,627	-0.11(-1.20%)
Dec 17, 2021	9.175	9.191	9.089	9.160	648,371	-0.04(-0.43%)
Dec 16, 2021	9.246	9.263	9.175	9.199	793,093	-0.04(-0.43%)
Dec 15, 2021	9.246	9.262	9.152	9.238	778,957	-0.04(-0.42%)
Dec 14, 2021	9.356	9.378	9.207	9.277	755,397	-0.10(-1.02%)
Dec 13, 2021	9.405	9.405	9.334	9.373	571,328	-0.02(-0.25%)
Dec 10, 2021	9.451	9.467	9.366	9.397	579,876	-0.05(-0.50%)
Dec 09, 2021	9.483	9.483	9.428	9.444	294,297	-0.02(-0.17%)
Dec 08, 2021	9.537	9.537	9.428	9.459	319,060	-0.05(-0.49%)
Dec 07, 2021	9.514	9.561	9.483	9.506	410,818	+0.03(+0.33%)
Dec 06, 2021	9.420	9.475	9.405	9.475	337,380	+0.07(+0.75%)
Dec 03, 2021	9.490	9.500	9.366	9.405	780,780	-0.09(-0.90%)
Dec 02, 2021	9.420	9.506	9.420	9.490	227,912	+0.09(+0.91%)
Dec 01, 2021	9.498	9.576	9.405	9.405	381,758	-0.05(-0.50%)
Nov 30, 2021	9.490	9.537	9.428	9.451	463,781	-0.04(-0.41%)
Nov 29, 2021	9.475	9.506	9.420	9.490	319,444	+0.05(+0.58%)
Nov 26, 2021	9.397	9.444	9.350	9.436	429,636	-0.02(-0.25%)
Nov 24, 2021	9.405	9.498	9.381	9.459	373,071	+0.01(+0.08%)
Nov 23, 2021	9.459	9.499	9.397	9.451	442,903	-0.03(-0.33%)
Nov 22, 2021	9.584	9.608	9.483	9.483	474,176	-0.11(-1.14%)
Nov 19, 2021	9.600	9.615	9.576	9.592	299,690	+0.02(+0.16%)
Nov 18, 2021	9.639	9.591	9.576	9.576	198,344	-0.03(-0.32%)
Nov 17, 2021	9.615	9.639	9.600	9.608	231,649	-0.02(-0.16%)
Nov 16, 2021	9.639	9.654	9.615	9.623	201,542	-0.02(-0.16%)
Nov 15, 2021	9.631	9.646	9.600	9.639	306,389	+0.03(+0.32%)
Nov 12, 2021	9.639	9.639	9.600	9.608	252,491	-0.03(-0.26%)
Nov 11, 2021	9.586	9.679	9.571	9.633	578,305	+0.05(+0.49%)
Nov 10, 2021	9.617		9.578	9.586	339,948	-0.05(-0.56%)
Nov 09, 2021	9.602	9.640	9.454	9.640	216,964	+0.05(+0.49%)
Nov 08, 2021	9.540	9.594	9.524	9.594	279,400	+0.08(+0.81%)
Nov 05, 2021	9.477	9.524	9.477	9.516	225,956	+0.04(+0.41%)
Nov 04, 2021	9.462	9.493	9.443	9.477	228,182	+0.02(+0.16%)
Nov 03, 2021	9.477	9.477	9.439	9.462	298,965	+0.01(+0.08%)
Nov 02, 2021	9.454	9.477	9.439	9.454	274,475	+0.02(+0.25%)
Nov 01, 2021	9.454	9.439	9.415	9.431	319,657	-0.01(-0.08%)
Oct 29, 2021	9.454	9.474	9.423	9.439	315,989	+0.00(+0.00%)
Oct 28, 2021	9.431	9.470	9.423	9.439	240,489	+0.02(+0.16%)
Oct 27, 2021	9.454	9.462	9.408	9.423	301,339	-0.01(-0.08%)
Oct 26, 2021	9.415			9.431	264,883	+0.02(+0.16%)
Oct 25, 2021	9.454	9.493	9.415	9.415	388,472	-0.05(-0.49%)
Oct 22, 2021	9.415	9.462	9.408	9.462	233,916	+0.05(+0.58%)
Oct 21, 2021	9.462	9.462	9.408	9.408	195,251	-0.03(-0.33%)
Oct 20, 2021	9.446	9.470	9.431	9.439	196,103	+0.01(+0.08%)
Oct 19, 2021	9.408	9.439	9.408	9.431	254,711	+0.02(+0.25%)
Oct 18, 2021	9.415	9.439	9.400	9.408	258,423	-0.01(-0.08%)
Oct 15, 2021	9.485	9.485	9.415	9.415	279,180	-0.06(-0.65%)
Oct 14, 2021	9.563	9.578	9.477	9.477	322,125	-0.04(-0.42%)
Oct 13, 2021	9.556	9.556	9.510	9.518	372,109	-0.02(-0.24%)
Oct 12, 2021	9.533	9.556	9.503	9.541	381,711	+0.04(+0.41%)
Oct 11, 2021	9.487	9.549	9.487	9.502	484,557	+0.02(+0.16%)
Oct 08, 2021	9.456	9.495	9.433	9.487	306,410	+0.06(+0.65%)
Oct 07, 2021	9.441	9.495	9.418	9.425	309,244	-0.01(-0.08%)
Oct 06, 2021	9.356	9.433	9.302	9.433	235,170	+0.08(+0.82%)
Oct 05, 2021	9.348	9.410	9.348	9.356	190,103	+0.00(+0.00%)
Oct 04, 2021	9.395	9.441	9.341	9.356	358,204	-0.02(-0.25%)