Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.535	4.563	4.516	4.563	422,889	+0.01(+0.17%)
Sep 26, 2013	4.535	4.574	4.535	4.555	368,878	+0.02(+0.34%)
Sep 25, 2013	4.535	4.547	4.535	4.539	426,897	-0.00(-0.09%)
Sep 24, 2013	4.520	4.551	4.520	4.543	198,172	+0.02(+0.43%)
Sep 23, 2013	4.524	4.574	4.520	4.524	275,828	-0.02(-0.34%)
Sep 20, 2013	4.567	4.602	4.532	4.539	433,987	-0.04(-0.93%)
Sep 19, 2013	4.648	4.656	4.578	4.582	409,392	-0.07(-1.42%)
Sep 18, 2013	4.567	4.651	4.539	4.648	357,085	+0.08(+1.79%)
Sep 17, 2013	4.574	4.590	4.567	4.567	220,055	-0.02(-0.51%)
Sep 16, 2013	4.590	4.617	4.574	4.590	351,547	+0.02(+0.34%)
Sep 13, 2013	4.535	4.594	4.524	4.574	825,623	+0.04(+0.77%)
Sep 12, 2013	4.524	4.551	4.524	4.539	267,411	+0.00(+0.00%)
Sep 11, 2013	4.535	4.547	4.508	4.539	417,753	-0.02(-0.42%)
Sep 10, 2013	4.524	4.558	4.524	4.558	392,346	+0.04(+0.94%)
Sep 09, 2013	4.477	4.524	4.473	4.516	581,076	+0.03(+0.69%)
Sep 06, 2013	4.470	4.497	4.454	4.485	421,613	+0.02(+0.43%)
Sep 05, 2013	4.443	4.485	4.439	4.466	576,543	+0.02(+0.52%)
Sep 04, 2013	4.404	4.493	4.400	4.443	1,134,376	+0.02(+0.35%)
Sep 03, 2013	4.427	4.427	4.381	4.427	312,915	+0.03(+0.77%)
Aug 30, 2013	4.369	4.396	4.365	4.393	356,235	+0.02(+0.38%)
Aug 29, 2013	4.354	4.388	4.346	4.377	384,523	+0.01(+0.27%)
Aug 28, 2013	4.373	4.400	4.354	4.365	407,130	-0.03(-0.70%)
Aug 27, 2013	4.358	4.416	4.358	4.396	586,375	+0.02(+0.53%)
Aug 26, 2013	4.385	4.388	4.369	4.373	401,668	+0.00(+0.09%)
Aug 23, 2013	4.358	4.381	4.342	4.369	418,020	+0.02(+0.36%)
Aug 22, 2013	4.327	4.365	4.327	4.354	353,470	+0.02(+0.45%)
Aug 21, 2013	4.342	4.350	4.307	4.334	358,218	-0.02(-0.53%)
Aug 20, 2013	4.334	4.373	4.334	4.358	414,859	+0.02(+0.53%)
Aug 19, 2013	4.388	4.400	4.331	4.334	488,422	-0.07(-1.58%)
Aug 16, 2013	4.408	4.443	4.381	4.404	369,075	-0.03(-0.70%)
Aug 15, 2013	4.462	4.462	4.392	4.435	382,597	-0.02(-0.52%)
Aug 14, 2013	4.473	4.481	4.458	4.458	476,514	-0.02(-0.43%)
Aug 13, 2013	4.470	4.489	4.462	4.477	328,905	-0.00(-0.08%)
Aug 12, 2013	4.462	4.481	4.446	4.481	434,903	+0.03(+0.60%)
Aug 09, 2013	4.446	4.476	4.443	4.454	517,181	-0.02(-0.34%)
Aug 08, 2013	4.443	4.469	4.423	4.469	351,422	+0.02(+0.52%)
Aug 07, 2013	4.462	4.462	4.420	4.446	333,932	-0.01(-0.17%)
Aug 06, 2013	4.450	4.454	4.412	4.454	403,746	+0.02(+0.43%)
Aug 05, 2013	4.485	4.504	4.427	4.435	443,973	-0.07(-1.53%)
Aug 02, 2013	4.477	4.516	4.473	4.504	358,150	+0.02(+0.51%)
Aug 01, 2013	4.504	4.519	4.481	4.481	591,458	-0.05(-1.02%)
Jul 31, 2013	4.504	4.527	4.469	4.527	379,164	+0.03(+0.60%)
Jul 30, 2013	4.473	4.508	4.462	4.500	549,182	+0.02(+0.43%)
Jul 29, 2013	4.492	4.523	4.466	4.481	339,974	-0.03(-0.76%)
Jul 26, 2013	4.454	4.519	4.454	4.516	287,645	+0.03(+0.77%)
Jul 25, 2013	4.466	4.496	4.443	4.481	509,461	-0.02(-0.34%)
Jul 24, 2013	4.500	4.539	4.473	4.496	430,365	-0.03(-0.68%)
Jul 23, 2013	4.496	4.562	4.496	4.527	431,042	+0.01(+0.25%)
Jul 22, 2013	4.512	4.539	4.500	4.516	484,878	-0.02(-0.42%)
Jul 19, 2013	4.634	4.634	4.531	4.535	673,323	-0.08(-1.75%)
Jul 18, 2013	4.516	4.615	4.516	4.615	599,033	+0.09(+2.04%)
Jul 17, 2013	4.504	4.535	4.492	4.523	372,780	+0.05(+1.03%)
Jul 16, 2013	4.516	4.519	4.466	4.477	326,277	-0.04(-0.93%)
Jul 15, 2013	4.539	4.546	4.489	4.519	332,952	+0.00(+0.08%)
Jul 12, 2013	4.519	4.535	4.500	4.516	462,845	+0.00(+0.09%)
Jul 11, 2013	4.458	4.523	4.454	4.512	556,981	+0.09(+2.09%)
Jul 10, 2013	4.404	4.458	4.389	4.419	474,329	+0.03(+0.61%)
Jul 09, 2013	4.389	4.423	4.358	4.393	501,810	+0.01(+0.17%)
Jul 08, 2013	4.404	4.446	4.378	4.385	331,593	-0.02(-0.35%)
Jul 05, 2013	4.469	4.507	4.393	4.400	270,777	-0.09(-2.04%)
Jul 03, 2013	4.560	4.560	4.488	4.492	336,565	-0.08(-1.75%)
Jul 02, 2013	4.610	4.625	4.545	4.572	322,273	-0.06(-1.23%)
Jul 01, 2013	4.553	4.640	4.553	4.629	267,633	+0.06(+1.42%)
Jun 28, 2013	4.595	4.621	4.530	4.564	294,180	-0.02(-0.42%)
Jun 27, 2013	4.511	4.629	4.511	4.583	574,294	+0.08(+1.78%)
Jun 26, 2013	4.454	4.522	4.446	4.503	438,802	+0.07(+1.63%)
Jun 25, 2013	4.419	4.447	4.374	4.431	422,650	+0.05(+1.13%)
Jun 24, 2013	4.419	4.450	4.381	4.381	672,382	-0.10(-2.21%)
Jun 21, 2013	4.469	4.518	4.419	4.480	519,344	+0.05(+1.12%)
Jun 20, 2013	4.503	4.515	4.419	4.431	634,813	-0.13(-2.84%)
Jun 19, 2013	4.576	4.583	4.522	4.560	428,939	-0.01(-0.17%)
Jun 18, 2013	4.560	4.576	4.526	4.568	309,750	+0.01(+0.17%)
Jun 17, 2013	4.564	4.606	4.534	4.560	607,967	+0.05(+1.01%)
Jun 14, 2013	4.526	4.583	4.503	4.515	626,183	+0.00(+0.08%)
Jun 13, 2013	4.568	4.570	4.484	4.511	1,411,764	-0.06(-1.25%)
Jun 12, 2013	4.618	4.637	4.549	4.568	438,296	-0.04(-0.77%)
Jun 11, 2013	4.649	4.649	4.562	4.603	596,428	-0.04(-0.82%)
Jun 10, 2013	4.724	4.724	4.641	4.641	391,923	-0.08(-1.60%)
Jun 07, 2013	4.781	4.781	4.713	4.717	345,326	-0.09(-1.97%)
Jun 06, 2013	4.838	4.842	4.785	4.811	221,980	-0.03(-0.55%)
Jun 05, 2013	4.823	4.838	4.721	4.838	693,762	+0.03(+0.71%)
Jun 04, 2013	4.645	4.819	4.592	4.804	1,475,340	+0.16(+3.34%)
Jun 03, 2013	4.747	4.755	4.645	4.649	774,580	-0.11(-2.23%)
May 31, 2013	4.830	4.830	4.747	4.755	455,051	-0.07(-1.41%)
May 30, 2013	4.792	4.864	4.792	4.823	354,386	+0.03(+0.71%)
May 29, 2013	4.838	4.864	4.751	4.789	530,960	-0.08(-1.71%)
May 28, 2013	4.944	4.944	4.853	4.872	433,912	-0.06(-1.15%)
May 24, 2013	4.929	4.932	4.906	4.929	265,862	-0.01(-0.15%)
May 23, 2013	4.925	4.936	4.906	4.936	294,449	+0.00(+0.00%)
May 22, 2013	4.963	4.963	4.932	4.936	344,662	-0.01(-0.23%)
May 21, 2013	4.947	4.959	4.930	4.947	337,725	+0.01(+0.15%)
May 20, 2013	4.955	4.959	4.925	4.940	294,700	-0.01(-0.15%)
May 17, 2013	4.978	4.978	4.932	4.947	283,387	-0.03(-0.53%)
May 16, 2013	4.944	4.978	4.944	4.974	252,939	+0.04(+0.84%)
May 15, 2013	4.955	4.963	4.925	4.932	375,949	-0.05(-0.91%)
May 13, 2013	4.989	4.997	4.963	4.978	198,112	-0.00(-0.09%)
May 10, 2013	4.964	4.982	4.956	4.982	261,126	+0.02(+0.45%)
May 09, 2013	4.964	4.964	4.941	4.960	271,178	-0.00(-0.08%)
May 08, 2013	4.922	4.975	4.911	4.964	311,141	+0.04(+0.76%)
May 07, 2013	4.892	4.930	4.892	4.926	272,320	+0.02(+0.46%)
May 06, 2013	4.904	4.911	4.896	4.904	295,537	+0.00(+0.08%)
May 03, 2013	4.896	4.911	4.896	4.900	451,309	+0.00(+0.08%)
May 02, 2013	4.892	4.915	4.888	4.896	411,114	+0.00(+0.08%)
May 01, 2013	4.896	4.904	4.888	4.892	414,745	-0.00(-0.08%)
Apr 30, 2013	4.904	4.907	4.881	4.896	260,676	+0.00(+0.00%)
Apr 29, 2013	4.922	4.926	4.873	4.896	255,934	-0.03(-0.61%)
Apr 26, 2013	4.911	4.934	4.915	4.926	184,101	+0.01(+0.15%)
Apr 25, 2013	4.877	4.919	4.877	4.919	295,064	+0.03(+0.69%)
Apr 24, 2013	4.866	4.885	4.866	4.885	241,746	+0.02(+0.46%)
Apr 23, 2013	4.828	4.862	4.828	4.862	310,111	+0.03(+0.54%)
Apr 22, 2013	4.825	4.851	4.810	4.836	278,004	+0.01(+0.16%)
Apr 19, 2013	4.836	4.836	4.810	4.828	213,051	-0.00(-0.08%)
Apr 18, 2013	4.828	4.840	4.813	4.832	191,830	+0.00(+0.08%)
Apr 17, 2013	4.813	4.836	4.810	4.828	162,619	+0.00(+0.00%)
Apr 16, 2013	4.832	4.843	4.821	4.828	323,375	-0.00(-0.08%)
Apr 15, 2013	4.870	4.870	4.821	4.832	193,022	-0.04(-0.77%)
Apr 12, 2013	4.866	4.877	4.862	4.870	180,649	+0.00(+0.00%)
Apr 11, 2013	4.877	4.881	4.855	4.870	201,373	+0.00(+0.06%)
Apr 10, 2013	4.833	4.871	4.833	4.867	361,436	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.826	217,805	+0.01(+0.31%)
Apr 08, 2013	4.826	4.833	4.792	4.811	216,412	-0.01(-0.31%)
Apr 05, 2013	4.781	4.826	4.774	4.826	359,555	+0.03(+0.54%)
Apr 04, 2013	4.811	4.833	4.796	4.800	246,758	-0.03(-0.54%)
Apr 03, 2013	4.800	4.833	4.781	4.826	451,962	-0.00(-0.08%)
Apr 02, 2013	4.818	4.848	4.811	4.830	308,203	+0.00(+0.08%)
Apr 01, 2013	4.800	4.826	4.800	4.826	282,363	+0.01(+0.23%)
Mar 28, 2013	4.852	4.863	4.796	4.815	583,879	-0.05(-1.00%)
Mar 27, 2013	4.863	4.889	4.856	4.863	242,409	-0.01(-0.31%)
Mar 26, 2013	4.848	4.878	4.844	4.878	172,554	+0.03(+0.62%)
Mar 25, 2013	4.893	4.897	4.837	4.848	273,053	-0.04(-0.92%)
Mar 22, 2013	4.871	4.893	4.867	4.893	206,075	+0.01(+0.31%)
Mar 21, 2013	4.841	4.891	4.840	4.878	305,950	+0.03(+0.62%)
Mar 20, 2013	4.811	4.848	4.759	4.848	229,921	+0.03(+0.70%)
Mar 19, 2013	4.789	4.815	4.777	4.815	198,787	+0.02(+0.39%)
Mar 18, 2013	4.677	4.796	4.677	4.796	603,722	+0.10(+2.06%)
Mar 15, 2013	4.803	4.811	4.673	4.699	681,953	-0.12(-2.48%)
Mar 14, 2013	4.852	4.852	4.796	4.818	477,713	-0.06(-1.15%)
Mar 13, 2013	4.844	4.889	4.830	4.874	366,993	+0.01(+0.29%)
Mar 12, 2013	4.901	4.909	4.853	4.860	407,702	-0.06(-1.28%)
Mar 11, 2013	4.920	4.931	4.886	4.923	269,131	+0.01(+0.23%)
Mar 08, 2013	4.920	4.920	4.871	4.912	363,096	+0.01(+0.23%)
Mar 07, 2013	4.894	4.901	4.875	4.901	357,526	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.801	4.894	717,752	+0.09(+1.77%)
Mar 05, 2013	4.690	4.812	4.690	4.808	501,704	+0.03(+0.54%)
Mar 04, 2013	4.760	4.782	4.734	4.782	515,708	+0.01(+0.31%)
Mar 01, 2013	4.742	4.771	4.708	4.768	415,373	+0.05(+1.10%)
Feb 28, 2013	4.745	4.745	4.712	4.716	303,924	-0.01(-0.24%)
Feb 27, 2013	4.745	4.753	4.727	4.727	465,406	-0.02(-0.47%)
Feb 26, 2013	4.727	4.764	4.716	4.749	400,311	-0.01(-0.16%)
Feb 22, 2013	4.760	4.764	4.719	4.757	296,690	-0.01(-0.23%)
Feb 21, 2013	4.779	4.779	4.745	4.768	273,547	-0.01(-0.23%)
Feb 20, 2013	4.775	4.786	4.755	4.779	211,185	+0.00(+0.08%)
Feb 19, 2013	4.738	4.782	4.738	4.775	284,096	+0.03(+0.70%)
Feb 15, 2013	4.719	4.757	4.716	4.742	305,076	+0.02(+0.39%)
Feb 14, 2013	4.727	4.742	4.719	4.723	405,363	-0.01(-0.16%)
Feb 13, 2013	4.753	4.768	4.727	4.731	399,836	-0.03(-0.55%)
Feb 12, 2013	4.743	4.765	4.735	4.757	287,918	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.750	191,526	+0.01(+0.15%)
Feb 08, 2013	4.757	4.769	4.743	4.743	179,862	-0.02(-0.38%)
Feb 07, 2013	4.783	4.787	4.721	4.761	420,946	-0.02(-0.46%)
Feb 06, 2013	4.787	4.798	4.780	4.783	221,741	+0.01(+0.31%)
Feb 04, 2013	4.780	4.783	4.750	4.769	240,179	-0.01(-0.15%)
Feb 01, 2013	4.780	4.801	4.769	4.776	367,161	+0.01(+0.31%)
Jan 31, 2013	4.750	4.783	4.750	4.761	334,097	+0.01(+0.31%)
Jan 30, 2013	4.769	4.783	4.746	4.746	316,996	-0.02(-0.46%)
Jan 29, 2013	4.776	4.781	4.769	4.769	327,239	-0.01(-0.18%)
Jan 28, 2013	4.780	4.791	4.776	4.777	230,348	+0.00(+0.02%)
Jan 25, 2013	4.809	4.820	4.769	4.776	732,964	-0.02(-0.46%)
Jan 24, 2013	4.794	4.827	4.794	4.798	406,196	+0.01(+0.15%)
Jan 23, 2013	4.842	4.846	4.787	4.791	413,013	-0.04(-0.91%)
Jan 22, 2013	4.824	4.838	4.813	4.835	308,582	-0.00(-0.08%)
Jan 18, 2013	4.794	4.846	4.787	4.838	289,447	+0.04(+0.84%)
Jan 17, 2013	4.787	4.802	4.772	4.798	273,123	+0.02(+0.39%)
Jan 16, 2013	4.765	4.787	4.750	4.780	279,589	+0.01(+0.31%)
Jan 15, 2013	4.765	4.772	4.754	4.765	258,284	-0.02(-0.38%)
Jan 14, 2013	4.761	4.787	4.739	4.783	504,826	+0.03(+0.70%)
Jan 11, 2013	4.717	4.750	4.717	4.750	296,495	+0.01(+0.31%)
Jan 10, 2013	4.713	4.746	4.700	4.735	388,080	-0.01(-0.16%)
Jan 09, 2013	4.706	4.743	4.684	4.743	287,563	+0.04(+0.94%)
Jan 08, 2013	4.651	4.699	4.651	4.699	422,836	+0.04(+0.95%)
Jan 07, 2013	4.680	4.684	4.647	4.654	340,612	-0.03(-0.55%)
Jan 04, 2013	4.640	4.684	4.640	4.680	254,547	+0.03(+0.71%)
Jan 03, 2013	4.647	4.651	4.629	4.647	239,136	+0.00(+0.00%)
Jan 02, 2013	4.599	4.651	4.562	4.647	400,040	+0.08(+1.86%)
Dec 31, 2012	4.518	4.562	4.507	4.562	358,220	+0.03(+0.57%)
Dec 28, 2012	4.537	4.537	4.511	4.537	202,978	-0.01(-0.24%)
Dec 27, 2012	4.566	4.566	4.511	4.548	266,616	-0.01(-0.25%)
Dec 26, 2012	4.530	4.559	4.526	4.559	333,780	+0.01(+0.32%)
Dec 24, 2012	4.526	4.556	4.526	4.545	182,217	-0.01(-0.16%)
Dec 21, 2012	4.501	4.552	4.501	4.552	439,770	+0.03(+0.56%)
Dec 20, 2012	4.523	4.552	4.476	4.526	363,375	+0.00(+0.08%)
Dec 19, 2012	4.494	4.523	4.486	4.523	280,324	+0.03(+0.65%)
Dec 18, 2012	4.505	4.523	4.486	4.494	296,250	+0.00(+0.08%)
Dec 17, 2012	4.508	4.534	4.479	4.490	359,596	-0.03(-0.72%)
Dec 14, 2012	4.534	4.537	4.501	4.523	340,959	-0.01(-0.32%)
Dec 13, 2012	4.545	4.556	4.526	4.537	309,075	-0.01(-0.16%)
Dec 12, 2012	4.537	4.549	4.530	4.545	350,709	+0.01(+0.14%)
Dec 11, 2012	4.502	4.539	4.502	4.538	246,858	+0.04(+0.79%)
Dec 10, 2012	4.481	4.524	4.481	4.503	309,419	+0.01(+0.25%)
Dec 07, 2012	4.527	4.535	4.488	4.491	433,428	-0.04(-0.80%)
Dec 06, 2012	4.520	4.545	4.513	4.527	275,462	+0.01(+0.24%)
Dec 05, 2012	4.517	4.556	4.517	4.517	410,303	+0.00(+0.00%)
Dec 04, 2012	4.513	4.549	4.513	4.517	334,342	-0.04(-0.87%)
Nov 30, 2012	4.574	4.585	4.556	4.556	315,236	-0.03(-0.55%)
Nov 29, 2012	4.582	4.596	4.556	4.582	399,046	+0.00(+0.08%)
Nov 28, 2012	4.545	4.582	4.545	4.578	255,619	+0.00(+0.00%)
Nov 27, 2012	4.520	4.585	4.520	4.578	347,753	+0.05(+1.12%)
Nov 26, 2012	4.538	4.549	4.506	4.527	329,484	-0.03(-0.71%)
Nov 23, 2012	4.527	4.567	4.520	4.560	123,387	+0.03(+0.64%)
Nov 21, 2012	4.466	4.542	4.462	4.531	268,277	+0.05(+1.21%)
Nov 20, 2012	4.477	4.506	4.455	4.477	359,076	-0.01(-0.16%)
Nov 19, 2012	4.466	4.531	4.444	4.484	357,566	+0.06(+1.47%)
Nov 16, 2012	4.293	4.426	4.224	4.419	654,697	+0.16(+3.73%)
Nov 15, 2012	4.253	4.304	4.083	4.260	1,495,980	-0.04(-1.01%)
Nov 14, 2012	4.462	4.477	4.282	4.304	1,000,434	-0.17(-3.87%)
Nov 13, 2012	4.592	4.592	4.473	4.477	642,421	-0.13(-2.76%)
Nov 12, 2012	4.619	4.625	4.604	4.604	177,335	-0.03(-0.54%)
Nov 09, 2012	4.633	4.633	4.601	4.629	199,355	-0.02(-0.39%)
Nov 08, 2012	4.647	4.654	4.633	4.647	370,888	-0.01(-0.15%)
Nov 07, 2012	4.644	4.654	4.629	4.654	291,154	-0.00(-0.08%)
Nov 06, 2012	4.636	4.658	4.633	4.658	221,869	+0.02(+0.39%)
Nov 05, 2012	4.651	4.651	4.626	4.640	303,653	-0.01(-0.23%)
Nov 02, 2012	4.651	4.665	4.626	4.651	312,672	+0.00(+0.08%)
Nov 01, 2012	4.611	4.654	4.611	4.647	278,018	+0.05(+1.17%)
Oct 31, 2012	4.679	4.679	4.593	4.593	650,633	-0.09(-1.91%)
Oct 26, 2012	4.676	4.683	4.683	4.683	247,085	-0.00(-0.08%)
Oct 25, 2012	4.683	4.701	4.676	4.687	409,897	-0.00(-0.08%)
Oct 24, 2012	4.687	4.708	4.676	4.690	363,734	+0.01(+0.15%)
Oct 23, 2012	4.658	4.694	4.647	4.683	348,128	+0.04(+0.93%)
Oct 19, 2012	4.626	4.640	4.622	4.640	182,807	+0.02(+0.39%)
Oct 18, 2012	4.651	4.654	4.601	4.622	324,382	-0.04(-0.85%)
Oct 17, 2012	4.647	4.679	4.644	4.662	306,531	+0.02(+0.39%)
Oct 16, 2012	4.651	4.667	4.619	4.644	276,909	-0.01(-0.15%)
Oct 15, 2012	4.669	4.687	4.636	4.651	235,364	-0.02(-0.38%)
Oct 12, 2012	4.640	4.669	4.633	4.669	237,060	+0.04(+0.77%)
Oct 11, 2012	4.601	4.640	4.593	4.633	621,141	+0.02(+0.45%)
Oct 10, 2012	4.644	4.673	4.594	4.612	425,418	-0.06(-1.22%)
Oct 09, 2012	4.740	4.744	4.630	4.669	803,723	-0.07(-1.50%)
Oct 08, 2012	4.726	4.740	4.705	4.740	304,882	+0.01(+0.30%)
Oct 05, 2012	4.719	4.737	4.716	4.726	247,401	+0.01(+0.15%)
Oct 04, 2012	4.708	4.737	4.691	4.719	413,528	+0.00(+0.08%)
Oct 03, 2012	4.719	4.762	4.698	4.716	392,180	-0.02(-0.38%)
Oct 02, 2012	4.723	4.755	4.708	4.733	265,455	+0.01(+0.23%)