BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.767	8.795	8.755	8.755	40,760	-0.01(-0.07%)
Sep 29, 2011	8.927	8.927	8.715	8.761	42,345	-0.07(-0.84%)
Sep 28, 2011	8.841	8.852	8.829	8.835	32,399	+0.01(+0.06%)
Sep 27, 2011	8.921	8.921	8.824	8.829	48,599	-0.07(-0.83%)
Sep 26, 2011	8.938	8.949	8.898	8.904	29,584	-0.02(-0.19%)
Sep 23, 2011	8.938	8.938	8.909	8.921	29,183	+0.01(+0.13%)
Sep 22, 2011	8.869	8.915	8.858	8.909	106,152	+0.04(+0.43%)
Sep 21, 2011	8.875	8.892	8.869	8.871	31,542	+0.01(+0.15%)
Sep 20, 2011	8.852	8.904	8.852	8.858	33,442	+0.04(+0.45%)
Sep 19, 2011	8.709	8.841	8.709	8.818	35,066	+0.09(+1.05%)
Sep 16, 2011	8.938	8.978	8.629	8.727	183,568	-0.10(-1.17%)
Sep 15, 2011	8.847	8.875	8.727	8.829	78,318	-0.05(-0.58%)
Sep 14, 2011	8.881	8.904	8.812	8.881	15,821	+0.05(+0.58%)
Sep 13, 2011	8.887	8.887	8.830	8.830	8,505	-0.05(-0.51%)
Sep 12, 2011	8.887	8.938	8.864	8.875	39,767	+0.01(+0.06%)
Sep 09, 2011	8.870	8.898	8.864	8.870	45,689	+0.01(+0.06%)
Sep 08, 2011	8.744	8.926	8.744	8.864	60,382	+0.07(+0.78%)
Sep 07, 2011	8.756	8.796	8.750	8.796	30,596	+0.06(+0.64%)
Sep 06, 2011	8.739	8.750	8.705	8.740	34,939	-0.01(-0.12%)
Sep 02, 2011	8.750	8.761	8.727	8.750	17,685	-0.01(-0.06%)
Sep 01, 2011	8.744	8.756	8.705	8.756	40,379	+0.05(+0.59%)
Aug 31, 2011	8.693	8.739	8.682	8.705	28,846	+0.04(+0.46%)
Aug 30, 2011	8.722	8.722	8.648	8.665	32,402	-0.08(-0.88%)
Aug 29, 2011	8.727	8.761	8.716	8.742	32,068	+0.04(+0.49%)
Aug 26, 2011	8.653	8.756	8.653	8.699	45,791	+0.02(+0.20%)
Aug 25, 2011	8.705	8.727	8.682	8.682	29,791	+0.01(+0.07%)
Aug 24, 2011	8.807	8.807	8.671	8.676	46,104	-0.10(-1.17%)
Aug 23, 2011	8.642	8.824	8.642	8.779	44,334	+0.11(+1.25%)
Aug 22, 2011	8.818	8.818	8.671	8.671	39,930	-0.06(-0.72%)
Aug 19, 2011	8.699	8.835	8.688	8.733	81,426	+0.05(+0.52%)
Aug 18, 2011	8.625	8.688	8.585	8.688	38,131	+0.01(+0.07%)
Aug 17, 2011	8.653	8.693	8.653	8.682	35,983	+0.02(+0.26%)
Aug 16, 2011	8.688	8.693	8.659	8.659	38,300	-0.06(-0.72%)
Aug 15, 2011	8.710	8.736	8.693	8.722	43,828	+0.07(+0.79%)
Aug 12, 2011	8.580	8.716	8.568	8.653	41,468	+0.07(+0.79%)
Aug 11, 2011	8.767	8.767	8.585	8.585	51,115	+0.03(+0.33%)
Aug 10, 2011	8.540	8.568	8.540	8.557	84,803	+0.01(+0.13%)
Aug 09, 2011	8.353	8.633	8.427	8.545	237,803	+0.12(+1.48%)
Aug 08, 2011	8.353	8.455	8.342	8.421	150,166	-0.16(-1.91%)
Aug 05, 2011	8.687	8.777	8.523	8.585	86,016	-0.11(-1.30%)
Aug 04, 2011	8.738	8.828	8.681	8.698	55,510	-0.03(-0.32%)
Aug 03, 2011	8.738	8.783	8.698	8.726	34,290	-0.01(-0.06%)
Aug 02, 2011	8.676	8.732	8.676	8.732	29,297	+0.06(+0.65%)
Aug 01, 2011	8.659	8.738	8.653	8.676	41,550	+0.07(+0.79%)
Jul 29, 2011	8.619	8.658	8.602	8.608	35,002	-0.05(-0.52%)
Jul 28, 2011	8.687	8.715	8.591	8.653	49,468	-0.01(-0.13%)
Jul 27, 2011	8.789	8.789	8.664	8.664	95,054	-0.12(-1.35%)
Jul 26, 2011	8.760	8.789	8.743	8.783	59,658	+0.01(+0.16%)
Jul 25, 2011	8.772	8.794	8.721	8.769	64,839	-0.04(-0.48%)
Jul 22, 2011	8.817	8.817	8.800	8.811	26,029	-0.02(-0.19%)
Jul 21, 2011	8.817	8.834	8.806	8.828	48,473	+0.02(+0.19%)
Jul 20, 2011	8.817	8.828	8.811	8.811	39,075	-0.01(-0.13%)
Jul 19, 2011	8.834	8.840	8.823	8.823	24,812	-0.02(-0.26%)
Jul 18, 2011	8.840	8.890	8.823	8.845	30,412	+0.02(+0.19%)
Jul 15, 2011	8.817	8.879	8.817	8.828	36,741	-0.00(-0.03%)
Jul 14, 2011	8.845	8.879	8.811	8.831	39,945	-0.02(-0.23%)
Jul 13, 2011	8.794	8.874	8.794	8.851	22,475	+0.05(+0.58%)
Jul 12, 2011	8.777	8.806	8.777	8.800	19,621	+0.01(+0.06%)
Jul 11, 2011	8.794	8.822	8.772	8.794	31,018	+0.00(+0.00%)
Jul 08, 2011	8.766	8.806	8.755	8.794	24,593	+0.02(+0.19%)
Jul 07, 2011	8.766	8.777	8.755	8.777	38,268	+0.01(+0.13%)
Jul 06, 2011	8.761	8.783	8.749	8.766	40,153	-0.02(-0.19%)
Jul 05, 2011	8.761	8.817	8.761	8.783	46,820	+0.02(+0.19%)
Jul 01, 2011	8.738	8.783	8.738	8.766	28,731	+0.03(+0.39%)
Jun 30, 2011	8.783	8.794	8.732	8.732	39,059	-0.05(-0.51%)
Jun 29, 2011	8.794	8.797	8.772	8.777	19,944	-0.03(-0.32%)
Jun 28, 2011	8.806	8.845	8.794	8.806	45,704	+0.01(+0.13%)
Jun 27, 2011	8.772	8.806	8.772	8.794	40,591	+0.03(+0.39%)
Jun 24, 2011	8.789	8.839	8.749	8.761	25,088	-0.03(-0.32%)
Jun 23, 2011	8.811	8.817	8.744	8.789	54,192	-0.02(-0.19%)
Jun 22, 2011	8.834	8.862	8.800	8.806	38,630	-0.03(-0.32%)
Jun 21, 2011	8.777	8.839	8.761	8.834	24,528	+0.07(+0.83%)
Jun 20, 2011	8.769	8.769	8.755	8.761	65,323	-0.05(-0.51%)
Jun 17, 2011	8.766	8.839	8.766	8.806	32,538	+0.05(+0.51%)
Jun 16, 2011	8.755	8.777	8.744	8.761	61,307	+0.01(+0.06%)
Jun 15, 2011	8.777	8.851	8.733	8.755	73,195	-0.02(-0.26%)
Jun 14, 2011	8.822	8.822	8.772	8.777	31,344	-0.05(-0.51%)
Jun 13, 2011	8.777	8.828	8.755	8.822	56,819	+0.06(+0.67%)
Jun 10, 2011	8.761	8.772	8.761	8.763	32,437	+0.02(+0.22%)
Jun 09, 2011	8.766	8.777	8.716	8.744	60,101	+0.01(+0.06%)
Jun 08, 2011	8.800	8.800	8.738	8.738	145,552	-0.07(-0.76%)
Jun 07, 2011	8.805	8.845	8.779	8.805	31,760	+0.01(+0.06%)
Jun 06, 2011	8.789	8.822	8.789	8.800	55,619	+0.00(+0.00%)
Jun 03, 2011	8.833	8.833	8.764	8.800	40,853	+0.02(+0.19%)
May 24, 2011	8.766	8.789	8.766	8.783	17,279	+0.02(+0.19%)
May 23, 2011	8.738	8.794	8.738	8.766	68,185	+0.03(+0.32%)
May 20, 2011	8.744	8.748	8.721	8.738	85,366	+0.00(+0.00%)
May 19, 2011	8.733	8.744	8.721	8.738	57,922	-0.01(-0.06%)
May 18, 2011	8.755	8.755	8.733	8.744	49,997	-0.01(-0.13%)
May 17, 2011	8.755	8.766	8.738	8.755	52,413	-0.01(-0.06%)
May 16, 2011	8.755	8.766	8.733	8.761	57,459	+0.02(+0.24%)
May 13, 2011	8.733	8.749	8.716	8.739	57,704	+0.01(+0.08%)
May 12, 2011	8.710	8.761	8.710	8.733	32,759	+0.04(+0.45%)
May 11, 2011	8.693	8.710	8.686	8.693	39,004	+0.01(+0.06%)
May 10, 2011	8.677	8.693	8.632	8.688	87,444	+0.03(+0.32%)
May 09, 2011	8.643	8.660	8.643	8.660	24,233	+0.02(+0.26%)
May 06, 2011	8.660	8.699	8.638	8.638	31,572	-0.02(-0.26%)
May 05, 2011	8.621	8.660	8.593	8.660	53,171	+0.04(+0.45%)
May 04, 2011	8.610	8.627	8.610	8.621	68,383	+0.02(+0.19%)
May 03, 2011	8.588	8.615	8.565	8.604	55,464	+0.02(+0.19%)
May 02, 2011	8.588	8.588	8.588	8.588	55,195	-0.01(-0.06%)
Apr 29, 2011	8.593	8.604	8.576	8.593	96,030	+0.00(+0.00%)
Apr 28, 2011	8.588	8.593	8.565	8.593	128,949	+0.00(+0.00%)
Apr 27, 2011	8.593	8.599	8.576	8.593	39,427	-0.01(-0.06%)
Apr 26, 2011	8.571	8.604	8.571	8.599	111,140	+0.02(+0.19%)
Apr 25, 2011	8.604	8.604	8.537	8.582	94,664	-0.04(-0.45%)
Apr 21, 2011	8.599	8.627	8.599	8.621	38,540	+0.01(+0.13%)
Apr 20, 2011	8.632	8.654	8.593	8.610	112,259	-0.01(-0.06%)
Apr 19, 2011	8.576	8.621	8.576	8.615	63,612	+0.03(+0.32%)
Apr 18, 2011	8.549	8.588	8.549	8.588	35,052	-0.01(-0.06%)
Apr 15, 2011	8.593	8.596	8.582	8.593	30,338	+0.00(+0.00%)
Apr 14, 2011	8.576	8.593	8.537	8.593	50,948	-0.01(-0.13%)
Apr 13, 2011	8.593	8.649	8.549	8.604	131,192	-0.03(-0.32%)
Apr 12, 2011	8.616	8.638	8.616	8.632	79,206	-0.02(-0.26%)
Apr 11, 2011	8.654	8.671	8.627	8.654	47,363	+0.00(+0.00%)
Apr 08, 2011	8.649	8.660	8.643	8.654	44,692	+0.01(+0.06%)
Apr 07, 2011	8.682	8.699	8.638	8.649	100,240	-0.02(-0.26%)
Apr 06, 2011	8.649	8.682	8.638	8.671	102,368	+0.03(+0.32%)
Apr 05, 2011	8.621	8.649	8.616	8.643	72,750	+0.03(+0.32%)
Apr 04, 2011	8.632	8.632	8.604	8.616	39,858	+0.01(+0.07%)
Apr 01, 2011	8.604	8.627	8.604	8.610	38,635	+0.02(+0.19%)
Mar 31, 2011	8.599	8.637	8.593	8.593	42,075	-0.02(-0.26%)
Mar 30, 2011	8.616	8.617	8.599	8.616	27,648	-0.01(-0.06%)
Mar 29, 2011	8.632	8.636	8.610	8.621	26,822	+0.01(+0.06%)
Mar 28, 2011	8.632	8.632	8.599	8.616	31,215	+0.00(+0.00%)
Mar 25, 2011	8.599	8.632	8.588	8.616	71,927	+0.02(+0.19%)
Mar 24, 2011	8.588	8.604	8.588	8.599	28,675	+0.01(+0.13%)
Mar 23, 2011	8.582	8.604	8.566	8.588	30,836	+0.01(+0.13%)
Mar 22, 2011	8.555	8.582	8.527	8.577	51,112	+0.01(+0.13%)
Mar 21, 2011	8.570	8.571	8.505	8.566	130,508	+0.02(+0.19%)
Mar 18, 2011	8.560	8.566	8.538	8.549	90,487	-0.01(-0.13%)
Mar 17, 2011	8.571	8.571	8.539	8.560	83,433	+0.03(+0.32%)
Mar 16, 2011	8.516	8.538	8.510	8.532	118,190	-0.01(-0.13%)
Mar 15, 2011	8.522	8.566	8.521	8.544	149,207	-0.02(-0.26%)
Mar 14, 2011	8.516	8.616	8.516	8.566	67,635	-0.01(-0.06%)
Mar 11, 2011	8.521	8.577	8.521	8.571	60,979	+0.05(+0.59%)
Mar 10, 2011	8.483	8.527	8.483	8.521	35,858	-0.03(-0.36%)
Mar 09, 2011	8.527	8.560	8.516	8.552	74,148	+0.01(+0.10%)
Mar 08, 2011	8.505	8.543	8.461	8.543	110,515	+0.03(+0.32%)
Mar 07, 2011	8.505	8.538	8.488	8.516	57,974	-0.01(-0.06%)
Mar 04, 2011	8.466	8.521	8.464	8.521	113,532	+0.03(+0.39%)
Mar 03, 2011	8.472	8.505	8.466	8.488	67,550	+0.01(+0.13%)
Mar 02, 2011	8.444	8.483	8.444	8.477	76,180	+0.03(+0.39%)
Mar 01, 2011	8.417	8.455	8.406	8.444	70,745	+0.03(+0.39%)
Feb 28, 2011	8.362	8.411	8.362	8.411	70,513	+0.03(+0.33%)
Feb 25, 2011	8.367	8.384	8.356	8.384	64,161	+0.03(+0.33%)
Feb 24, 2011	8.334	8.367	8.334	8.356	81,991	-0.02(-0.20%)
Feb 23, 2011	8.306	8.373	8.306	8.373	55,139	+0.05(+0.60%)
Feb 22, 2011	8.301	8.345	8.295	8.323	87,227	-0.04(-0.46%)
Feb 18, 2011	8.317	8.373	8.317	8.362	40,873	+0.03(+0.40%)
Feb 17, 2011	8.284	8.339	8.284	8.328	51,104	+0.03(+0.33%)
Feb 16, 2011	8.367	8.389	8.301	8.301	70,935	-0.07(-0.86%)
Feb 15, 2011	8.378	8.394	8.373	8.373	48,161	+0.00(+0.00%)
Feb 14, 2011	8.400	8.417	8.362	8.373	68,767	-0.01(-0.07%)
Feb 11, 2011	8.378	8.406	8.378	8.378	69,390	-0.01(-0.07%)
Feb 10, 2011	8.389	8.406	8.376	8.384	71,447	-0.01(-0.07%)
Feb 09, 2011	8.389	8.411	8.384	8.389	109,942	-0.03(-0.33%)
Feb 08, 2011	8.406	8.422	8.400	8.416	59,454	+0.01(+0.07%)
Feb 07, 2011	8.444	8.449	8.411	8.411	100,953	-0.03(-0.39%)
Feb 04, 2011	8.433	8.455	8.433	8.444	36,890	+0.00(+0.00%)
Feb 03, 2011	8.460	8.471	8.438	8.444	70,665	-0.03(-0.39%)
Feb 02, 2011	8.449	8.482	8.449	8.477	26,529	-0.01(-0.13%)
Feb 01, 2011	8.482	8.499	8.471	8.488	44,621	+0.02(+0.19%)
Jan 31, 2011	8.427	8.482	8.427	8.471	85,085	+0.04(+0.52%)
Jan 28, 2011	8.411	8.724	8.411	8.427	171,840	+0.00(+0.00%)
Jan 27, 2011	8.455	8.477	8.427	8.427	143,349	-0.04(-0.45%)
Jan 26, 2011	8.482	8.499	8.466	8.466	52,034	+0.00(+0.00%)
Jan 25, 2011	8.482	8.521	8.449	8.466	87,124	-0.04(-0.52%)
Jan 24, 2011	8.444	8.526	8.444	8.510	59,031	+0.07(+0.78%)
Jan 21, 2011	8.433	8.493	8.433	8.444	64,123	+0.01(+0.06%)
Jan 20, 2011	8.466	8.466	8.427	8.438	172,876	-0.00(-0.05%)
Jan 19, 2011	8.427	8.466	8.416	8.443	121,301	+0.03(+0.32%)
Jan 18, 2011	8.411	8.493	8.400	8.416	107,655	-0.03(-0.32%)
Jan 14, 2011	8.460	8.493	8.444	8.444	78,680	-0.04(-0.45%)
Jan 13, 2011	8.515	8.554	8.463	8.482	52,924	-0.04(-0.45%)
Jan 12, 2011	8.625	8.630	8.477	8.521	83,344	-0.08(-0.96%)
Jan 11, 2011	8.570	8.623	8.570	8.603	84,325	+0.01(+0.06%)
Jan 10, 2011	8.586	8.603	8.570	8.597	34,407	+0.01(+0.06%)
Jan 07, 2011	8.548	8.592	8.526	8.592	66,696	+0.04(+0.51%)
Jan 06, 2011	8.537	8.575	8.537	8.548	41,310	+0.03(+0.32%)
Jan 05, 2011	8.532	8.564	8.521	8.521	54,951	-0.04(-0.51%)
Jan 04, 2011	8.548	8.586	8.548	8.565	48,330	+0.02(+0.26%)
Jan 03, 2011	8.548	8.570	8.493	8.543	46,308	+0.04(+0.45%)
Dec 31, 2010	8.493	8.521	8.488	8.504	112,800	+0.02(+0.19%)
Dec 30, 2010	8.504	8.565	8.482	8.488	153,593	-0.04(-0.45%)
Dec 29, 2010	8.597	8.597	8.510	8.526	117,597	-0.10(-1.14%)
Dec 28, 2010	8.630	8.663	8.576	8.625	143,086	-0.01(-0.13%)
Dec 27, 2010	8.581	8.636	8.548	8.636	52,493	+0.08(+0.90%)
Dec 23, 2010	8.527	8.587	8.495	8.558	45,652	+0.01(+0.12%)
Dec 22, 2010	8.450	8.548	8.450	8.548	108,382	+0.04(+0.45%)
Dec 21, 2010	8.494	8.510	8.483	8.510	118,424	+0.02(+0.19%)
Dec 20, 2010	8.494	8.532	8.445	8.494	127,166	+0.01(+0.13%)
Dec 17, 2010	8.412	8.483	8.412	8.483	186,314	+0.07(+0.84%)
Dec 16, 2010	8.423	8.461	8.396	8.412	192,664	-0.05(-0.58%)
Dec 15, 2010	8.390	8.461	8.347	8.461	69,411	+0.07(+0.85%)
Dec 14, 2010	8.423	8.434	8.390	8.390	123,753	-0.01(-0.07%)
Dec 13, 2010	8.494	8.494	8.325	8.396	131,725	-0.10(-1.16%)
Dec 10, 2010	8.586	8.586	8.456	8.494	78,634	-0.09(-1.07%)
Dec 09, 2010	8.586	8.624	8.423	8.586	123,790	-0.03(-0.32%)
Dec 08, 2010	8.668	8.678	8.586	8.613	149,316	-0.07(-0.81%)
Dec 07, 2010	8.722	8.749	8.684	8.684	221,737	-0.03(-0.31%)
Dec 06, 2010	8.689	8.722	8.689	8.711	195,511	-0.02(-0.19%)
Dec 03, 2010	8.776	8.809	8.727	8.727	83,857	-0.07(-0.74%)
Dec 02, 2010	8.798	8.814	8.722	8.792	100,563	+0.02(+0.25%)
Dec 01, 2010	8.809	8.820	8.754	8.771	62,326	-0.03(-0.31%)
Nov 30, 2010	8.787	8.809	8.749	8.798	240,335	+0.02(+0.25%)
Nov 29, 2010	8.803	8.825	8.744	8.776	149,741	-0.03(-0.37%)
Nov 26, 2010	8.814	8.814	8.749	8.809	27,646	-0.01(-0.12%)
Nov 24, 2010	8.814	8.820	8.820	8.820	129,125	+0.01(+0.06%)
Nov 23, 2010	8.792	8.841	8.754	8.814	70,709	+0.02(+0.19%)
Nov 22, 2010	8.825	8.836	8.792	8.798	47,302	-0.04(-0.43%)
Nov 19, 2010	8.798	8.836	8.765	8.836	35,904	+0.05(+0.56%)
Nov 18, 2010	8.824	8.824	8.754	8.787	56,778	+0.02(+0.19%)
Nov 17, 2010	8.581	8.820	8.543	8.771	152,636	+0.24(+2.80%)
Nov 16, 2010	8.809	8.809	8.309	8.532	345,739	-0.30(-3.38%)
Nov 15, 2010	8.912	8.912	8.776	8.830	185,526	-0.09(-1.03%)
Nov 12, 2010	8.934	8.934	8.879	8.923	271,018	-0.03(-0.36%)
Nov 11, 2010	8.928	8.961	8.889	8.955	144,789	+0.02(+0.18%)
Nov 10, 2010	8.934	8.950	8.874	8.939	309,707	+0.00(+0.00%)
Nov 09, 2010	8.901	8.939	8.885	8.939	151,507	+0.03(+0.30%)
Nov 08, 2010	8.934	8.966	8.896	8.912	309,515	-0.04(-0.42%)
Nov 05, 2010	8.880	8.950	8.863	8.950	189,404	-0.07(-0.73%)
Nov 04, 2010	9.020	9.031	8.869	9.016	466,825	-0.01(-0.17%)
Nov 03, 2010	9.031	9.036	8.988	9.031	162,725	+0.01(+0.06%)
Nov 02, 2010	9.004	9.031	8.988	9.025	126,233	+0.03(+0.36%)
Nov 01, 2010	9.042	9.042	8.993	8.993	135,712	-0.03(-0.30%)
Oct 29, 2010	9.047	9.085	8.982	9.020	190,115	-0.02(-0.19%)
Oct 28, 2010	9.025	9.037	8.977	9.037	103,749	+0.02(+0.19%)
Oct 27, 2010	8.966	9.025	8.966	9.020	89,495	+0.03(+0.30%)
Oct 25, 2010	8.988	9.009	8.971	8.993	92,018	+0.00(+0.00%)
Oct 22, 2010	9.015	9.031	8.977	8.993	159,026	-0.01(-0.12%)
Oct 21, 2010	8.977	9.031	8.966	9.004	60,892	-0.01(-0.06%)
Oct 20, 2010	8.966	9.009	8.955	9.009	102,279	+0.06(+0.66%)
Oct 19, 2010	8.961	8.982	8.939	8.950	132,319	-0.01(-0.14%)
Oct 18, 2010	8.955	8.988	8.934	8.962	205,220	+0.02(+0.26%)
Oct 15, 2010	8.977	8.993	8.934	8.939	201,644	-0.03(-0.36%)
Oct 14, 2010	9.004	9.020	8.971	8.971	54,295	+0.00(+0.00%)
Oct 13, 2010	9.020	9.058	8.971	8.971	65,246	-0.05(-0.54%)
Oct 12, 2010	9.015	9.063	8.966	9.020	135,163	+0.01(+0.12%)
Oct 11, 2010	8.988	9.015	8.972	9.009	25,220	+0.01(+0.06%)
Oct 08, 2010	9.004	9.020	8.977	9.004	70,558	+0.05(+0.54%)
Oct 07, 2010	8.972	8.982	8.955	8.955	39,619	+0.01(+0.12%)
Oct 06, 2010	9.015	9.031	8.939	8.945	193,329	-0.02(-0.24%)
Oct 05, 2010	8.988	9.015	8.955	8.966	303,585	-0.01(-0.12%)
Oct 04, 2010	8.982	8.988	8.950	8.977	60,482	-0.01(-0.06%)