BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.764	8.801	8.727	8.764	49,076	+0.04(+0.43%)
Sep 29, 2022	8.801	8.820	8.717	8.727	155,901	-0.08(-0.95%)
Sep 28, 2022	8.810	8.968	8.792	8.810	180,779	+0.02(+0.21%)
Sep 27, 2022	8.773	8.792	8.745	8.792	71,826	+0.02(+0.21%)
Sep 26, 2022	8.764	8.866	8.755	8.773	170,525	-0.11(-1.26%)
Sep 23, 2022	8.913	8.987	8.875	8.885	212,067	-0.10(-1.14%)
Sep 22, 2022	9.108	9.164	8.987	8.987	175,146	-0.18(-1.93%)
Sep 21, 2022	9.201	9.247	9.126	9.164	86,601	-0.04(-0.40%)
Sep 20, 2022	9.275	9.308	9.201	9.201	134,804	-0.16(-1.69%)
Sep 19, 2022	9.275	9.424	9.182	9.359	251,820	+0.10(+1.10%)
Sep 16, 2022	9.322	9.322	9.201	9.257	105,642	-0.10(-1.09%)
Sep 15, 2022	9.349	9.413	9.331	9.359	73,462	+0.02(+0.20%)
Sep 14, 2022	9.433	9.438	9.340	9.340	35,446	-0.09(-0.98%)
Sep 13, 2022	9.405	9.451	9.396	9.433	109,123	-0.02(-0.20%)
Sep 12, 2022	9.497	9.497	9.396	9.451	202,364	+0.03(+0.29%)
Sep 09, 2022	9.433	9.460	9.405	9.423	100,800	+0.00(+0.00%)
Sep 08, 2022	9.470	9.497	9.396	9.423	63,429	-0.07(-0.78%)
Sep 07, 2022	9.534	9.627	9.488	9.497	86,236	-0.05(-0.48%)
Sep 06, 2022	9.571	9.692	9.534	9.544	64,663	-0.09(-0.96%)
Sep 02, 2022	9.562	9.683	9.562	9.636	41,110	+0.03(+0.29%)
Sep 01, 2022	9.673	9.673	9.525	9.609	46,129	-0.13(-1.33%)
Aug 31, 2022	9.701	9.757	9.692	9.738	53,974	+0.00(+0.00%)
Aug 30, 2022	9.729	9.757	9.683	9.738	67,699	+0.05(+0.48%)
Aug 29, 2022	9.803	9.803	9.692	9.692	27,855	-0.10(-1.04%)
Aug 26, 2022	9.794	9.822	9.766	9.794	20,892	-0.01(-0.09%)
Aug 25, 2022	9.821	9.840	9.747	9.803	60,983	-0.02(-0.19%)
Aug 24, 2022	9.821	9.872	9.821	9.821	49,453	-0.01(-0.09%)
Aug 23, 2022	9.794	9.867	9.794	9.831	45,168	-0.02(-0.19%)
Aug 22, 2022	9.979	9.979	9.831	9.849	64,027	-0.14(-1.39%)
Aug 19, 2022	9.886	10.01	9.784	9.988	228,771	+0.04(+0.37%)
Aug 18, 2022	9.951	9.988	9.932	9.951	45,326	+0.01(+0.09%)
Aug 17, 2022	10.03	10.03	9.923	9.942	102,208	-0.09(-0.92%)
Aug 16, 2022	10.12	10.15	10.03	10.03	121,231	-0.10(-1.00%)
Aug 15, 2022	10.16	10.21	10.13	10.14	59,206	-0.06(-0.55%)
Aug 12, 2022	10.19	10.22	10.15	10.19	81,885	+0.06(+0.55%)
Aug 11, 2022	10.18	10.22	10.14	10.14	52,638	-0.02(-0.18%)
Aug 10, 2022	10.14	10.26	10.12	10.15	108,099	+0.04(+0.36%)
Aug 09, 2022	10.08	10.14	10.08	10.12	51,712	-0.01(-0.09%)
Aug 08, 2022	10.16	10.22	10.09	10.13	88,014	-0.01(-0.09%)
Aug 05, 2022	10.26	10.39	10.14	10.14	47,383	-0.18(-1.79%)
Aug 04, 2022	10.25	10.33	10.23	10.32	85,598	+0.04(+0.36%)
Aug 03, 2022	10.22	10.30	10.17	10.28	182,143	+0.11(+1.09%)
Aug 02, 2022	10.14	10.20	10.10	10.17	96,331	+0.08(+0.82%)
Aug 01, 2022	10.10	10.19	10.09	10.09	99,167	+0.00(+0.00%)
Jul 29, 2022	10.03	10.09	9.933	10.09	118,728	+0.10(+1.02%)
Jul 28, 2022	9.850	9.988	9.841	9.988	95,162	+0.17(+1.69%)
Jul 27, 2022	9.804	9.850	9.785	9.822	76,580	+0.02(+0.19%)
Jul 26, 2022	9.776	9.822	9.767	9.804	74,768	+0.06(+0.66%)
Jul 25, 2022	9.758	9.773	9.711	9.739	59,484	-0.03(-0.28%)
Jul 22, 2022	9.721	9.795	9.716	9.767	108,131	+0.07(+0.76%)
Jul 21, 2022	9.702	9.757	9.675	9.693	52,327	-0.04(-0.38%)
Jul 20, 2022	9.665	9.739	9.665	9.730	83,956	+0.06(+0.67%)
Jul 19, 2022	9.647	9.711	9.610	9.665	87,585	-0.01(-0.10%)
Jul 18, 2022	9.711	9.711	9.647	9.675	85,420	-0.04(-0.38%)
Jul 15, 2022	9.721	9.771	9.702	9.711	34,150	+0.04(+0.38%)
Jul 14, 2022	9.785	9.785	9.472	9.675	302,227	-0.15(-1.50%)
Jul 13, 2022	9.868	9.923	9.822	9.822	133,059	-0.11(-1.11%)
Jul 12, 2022	9.987	10.04	9.914	9.932	71,807	-0.05(-0.46%)
Jul 11, 2022	9.914	9.978	9.914	9.978	40,787	+0.10(+1.02%)
Jul 08, 2022	9.904	9.932	9.858	9.877	93,390	-0.03(-0.28%)
Jul 07, 2022	9.868	9.932	9.840	9.904	48,971	+0.03(+0.28%)
Jul 06, 2022	9.849	9.932	9.817	9.877	46,786	+0.05(+0.47%)
Jul 05, 2022	9.822	9.858	9.748	9.831	37,857	+0.00(+0.00%)
Jul 01, 2022	9.831	9.923	9.767	9.831	130,381	+0.03(+0.28%)
Jun 30, 2022	9.767	9.822	9.767	9.803	44,040	+0.06(+0.66%)
Jun 29, 2022	9.638	9.803	9.638	9.739	74,758	+0.10(+1.05%)
Jun 28, 2022	9.528	9.711	9.528	9.638	150,632	+0.09(+0.96%)
Jun 27, 2022	9.537	9.647	9.463	9.546	95,708	-0.05(-0.48%)
Jun 24, 2022	9.399	9.592	9.390	9.592	69,884	+0.23(+2.50%)
Jun 23, 2022	9.390	9.482	9.350	9.358	165,897	+0.02(+0.25%)
Jun 22, 2022	9.307	9.362	9.307	9.335	163,060	+0.08(+0.89%)
Jun 21, 2022	9.298	9.473	9.215	9.252	180,839	-0.01(-0.10%)
Jun 17, 2022	9.261	9.371	9.197	9.261	86,947	+0.03(+0.30%)
Jun 16, 2022	9.234	9.261	9.188	9.234	185,938	-0.15(-1.57%)
Jun 15, 2022	9.344	9.473	9.316	9.381	104,832	+0.07(+0.79%)
Jun 14, 2022	9.638	9.675	9.270	9.307	178,935	-0.34(-3.52%)
Jun 13, 2022	9.775	9.809	9.537	9.647	156,916	-0.21(-2.14%)
Jun 10, 2022	9.930	9.975	9.807	9.857	94,109	-0.10(-1.01%)
Jun 09, 2022	10.11	10.11	9.930	9.958	64,478	-0.19(-1.89%)
Jun 08, 2022	10.18	10.24	10.10	10.15	98,887	-0.04(-0.36%)
Jun 07, 2022	10.10	10.22	10.06	10.19	131,495	+0.09(+0.91%)
Jun 06, 2022	10.17	10.27	10.09	10.10	125,174	-0.10(-0.99%)
Jun 03, 2022	10.29	10.36	10.12	10.20	195,455	-0.09(-0.89%)
Jun 02, 2022	10.26	10.41	10.26	10.29	189,536	-0.16(-1.58%)
Jun 01, 2022	10.48	10.52	10.36	10.45	116,542	+0.05(+0.44%)
May 31, 2022	10.45	10.45	10.33	10.41	59,223	-0.01(-0.09%)
May 27, 2022	10.31	10.52	10.31	10.42	66,313	+0.17(+1.70%)
May 26, 2022	10.07	10.25	10.07	10.24	119,923	+0.21(+2.10%)
May 25, 2022	9.830	10.03	9.821	10.03	132,791	+0.23(+2.33%)
May 24, 2022	9.711	9.821	9.692	9.802	130,760	+0.14(+1.42%)
May 23, 2022	9.601	9.706	9.601	9.665	79,881	+0.07(+0.76%)
May 20, 2022	9.555	9.656	9.546	9.592	141,820	+0.06(+0.67%)
May 19, 2022	9.537	9.592	9.518	9.528	125,374	-0.03(-0.29%)
May 18, 2022	9.647	9.647	9.528	9.555	131,103	-0.11(-1.14%)
May 17, 2022	9.702	9.702	9.610	9.665	139,130	-0.03(-0.28%)
May 16, 2022	9.665	9.729	9.610	9.692	94,435	+0.03(+0.28%)
May 13, 2022	9.738	9.738	9.628	9.665	110,673	-0.02(-0.17%)
May 12, 2022	9.727	9.828	9.563	9.682	148,178	-0.05(-0.47%)
May 11, 2022	9.755	9.791	9.655	9.727	122,596	-0.04(-0.37%)
May 10, 2022	9.700	9.809	9.700	9.764	132,882	+0.12(+1.23%)
May 09, 2022	9.828	9.864	9.573	9.645	243,747	-0.17(-1.76%)
May 06, 2022	9.764	9.910	9.764	9.818	116,276	+0.01(+0.09%)
May 05, 2022	9.809	9.873	9.764	9.809	132,007	-0.07(-0.74%)
May 04, 2022	9.755	9.891	9.655	9.882	155,923	+0.13(+1.31%)
May 03, 2022	9.818	9.818	9.691	9.755	153,504	-0.03(-0.28%)
May 02, 2022	9.891	9.903	9.737	9.782	96,948	-0.07(-0.74%)
Apr 29, 2022	9.846	9.937	9.800	9.855	121,758	-0.04(-0.37%)
Apr 28, 2022	9.882	9.955	9.809	9.891	151,553	+0.01(+0.09%)
Apr 27, 2022	10.02	10.04	9.792	9.882	331,102	-0.15(-1.45%)
Apr 26, 2022	10.03	10.09	10.02	10.03	158,748	+0.00(+0.00%)
Apr 25, 2022	10.08	10.18	10.00	10.03	145,598	-0.10(-0.99%)
Apr 22, 2022	10.10	10.18	10.06	10.13	134,173	-0.01(-0.09%)
Apr 21, 2022	10.16	10.18	10.11	10.14	162,704	-0.02(-0.18%)
Apr 20, 2022	10.10	10.23	10.10	10.16	130,873	+0.03(+0.27%)
Apr 19, 2022	10.22	10.22	10.10	10.13	174,146	-0.12(-1.16%)
Apr 18, 2022	10.38	10.39	10.18	10.25	215,545	-0.16(-1.57%)
Apr 14, 2022	10.47	10.49	10.38	10.41	113,379	-0.11(-1.04%)
Apr 13, 2022	10.53	10.56	10.47	10.52	73,320	-0.05(-0.50%)
Apr 12, 2022	10.53	10.62	10.53	10.57	70,811	+0.06(+0.60%)
Apr 11, 2022	10.60	10.65	10.49	10.51	108,916	-0.10(-0.94%)
Apr 08, 2022	10.59	10.73	10.52	10.61	146,387	-0.07(-0.64%)
Apr 07, 2022	10.68	10.80	10.66	10.68	56,145	-0.05(-0.46%)
Apr 06, 2022	10.83	10.90	10.67	10.73	113,704	-0.14(-1.25%)
Apr 05, 2022	10.94	10.98	10.78	10.86	58,677	-0.09(-0.83%)
Apr 04, 2022	10.96	10.98	10.89	10.95	91,631	+0.00(+0.00%)
Apr 01, 2022	11.02	11.02	10.92	10.95	77,624	-0.02(-0.17%)
Mar 31, 2022	10.85	11.00	10.82	10.97	74,154	+0.09(+0.83%)
Mar 30, 2022	10.83	10.95	10.75	10.88	96,145	+0.03(+0.25%)
Mar 29, 2022	10.76	10.87	10.70	10.85	190,148	-0.03(-0.25%)
Mar 28, 2022	10.87	10.94	10.68	10.88	112,070	-0.02(-0.17%)
Mar 25, 2022	10.93	10.94	10.83	10.90	74,382	-0.04(-0.33%)
Mar 24, 2022	11.01	11.01	10.90	10.94	41,270	-0.10(-0.90%)
Mar 23, 2022	10.79	11.04	10.79	11.04	80,840	+0.24(+2.27%)
Mar 22, 2022	10.90	10.93	10.77	10.79	98,360	-0.13(-1.16%)
Mar 21, 2022	10.98	10.98	10.89	10.92	37,773	-0.13(-1.15%)
Mar 18, 2022	10.96	11.04	10.93	11.04	51,951	+0.10(+0.91%)
Mar 17, 2022	10.85	10.95	10.82	10.94	81,663	+0.09(+0.84%)
Mar 16, 2022	10.85	10.88	10.76	10.85	83,123	+0.03(+0.25%)
Mar 15, 2022	10.91	10.94	10.79	10.83	98,126	-0.03(-0.25%)
Mar 14, 2022	10.91	10.97	10.79	10.85	179,113	-0.06(-0.57%)
Mar 11, 2022	10.91	10.95	10.86	10.92	73,653	-0.07(-0.66%)
Mar 10, 2022	11.04	11.05	10.93	10.99	88,752	-0.07(-0.65%)
Mar 09, 2022	11.02	11.11	11.01	11.06	55,081	+0.01(+0.08%)
Mar 08, 2022	11.09	11.18	11.00	11.05	67,504	-0.06(-0.57%)
Mar 07, 2022	11.24	11.31	11.11	11.11	35,767	-0.14(-1.28%)
Mar 04, 2022	11.26	11.35	11.25	11.26	68,264	-0.04(-0.32%)
Mar 03, 2022	11.30	11.37	11.25	11.30	34,954	+0.04(+0.32%)
Mar 02, 2022	11.31	11.38	11.24	11.26	67,760	-0.07(-0.64%)
Mar 01, 2022	11.25	11.39	11.23	11.33	61,517	+0.14(+1.21%)
Feb 28, 2022	11.17	11.23	11.16	11.20	70,312	+0.05(+0.40%)
Feb 25, 2022	11.08	11.21	11.15	11.15	76,809	+0.07(+0.65%)
Feb 24, 2022	11.00	11.10	11.00	11.08	106,828	+0.10(+0.90%)
Feb 23, 2022	11.04	11.19	10.94	10.98	91,943	-0.05(-0.49%)
Feb 22, 2022	11.26	11.30	11.03	11.03	96,624	-0.23(-2.00%)
Feb 18, 2022				11.26	0	-0.04(-0.32%)
Feb 17, 2022	11.26	11.35	11.19	11.30	145,795	+0.07(+0.64%)
Feb 16, 2022	11.15	11.24	11.11	11.22	106,216	+0.07(+0.65%)
Feb 15, 2022	11.22	11.28	11.15	11.15	45,553	-0.05(-0.48%)
Feb 14, 2022	11.33	11.34	11.20	11.21	102,666	-0.14(-1.26%)
Feb 11, 2022	11.54	11.60	11.29	11.35	212,648	-0.26(-2.25%)
Feb 10, 2022	11.77	11.80	11.55	11.61	112,306	-0.16(-1.38%)
Feb 09, 2022	11.82	12.02	11.74	11.77	68,404	-0.04(-0.38%)
Feb 08, 2022	11.83	11.93	11.78	11.82	62,735	-0.04(-0.30%)
Feb 07, 2022	11.95	11.98	11.77	11.85	52,757	-0.04(-0.30%)
Feb 04, 2022	11.84	11.95	11.84	11.89	40,144	-0.01(-0.08%)
Feb 03, 2022	11.91		11.86	11.90	52,055	-0.09(-0.75%)
Feb 02, 2022	12.09	12.19	11.98	11.99	91,288	-0.11(-0.89%)
Feb 01, 2022	11.89	12.10	11.84	12.09	77,598	+0.25(+2.13%)
Jan 31, 2022	11.90	11.93		11.84	55,777	-0.02(-0.15%)
Jan 28, 2022	11.98	12.15	11.86	11.86	51,914	-0.18(-1.49%)
Jan 27, 2022	12.14	12.21	12.04	12.04	63,100	-0.05(-0.45%)
Jan 26, 2022	12.18	12.24	12.09	12.09	60,977	-0.10(-0.81%)
Jan 25, 2022	11.94	12.24	11.94	12.19	102,227	+0.18(+1.50%)
Jan 24, 2022	12.07	12.07	11.96	12.01	80,215	-0.06(-0.52%)
Jan 21, 2022	12.11	12.19	12.05	12.08	101,439	-0.04(-0.30%)
Jan 20, 2022	12.19	12.31	12.10	12.11	92,944	-0.05(-0.44%)
Jan 19, 2022	12.32	12.36	12.15	12.17	96,896	-0.14(-1.17%)
Jan 18, 2022	12.48	12.51	12.29	12.31	112,339	-0.23(-1.86%)
Jan 14, 2022				12.54	0	-0.11(-0.85%)
Jan 13, 2022	12.70	12.72	12.63	12.65	49,576	-0.05(-0.41%)
Jan 12, 2022	12.69	12.77	12.66	12.70	73,005	+0.03(+0.21%)
Jan 11, 2022	12.74	12.75	12.65	12.68	31,061	-0.03(-0.21%)
Jan 10, 2022	12.70	12.76	12.69	12.70	57,545	-0.05(-0.42%)
Jan 07, 2022	12.79	12.80	12.70	12.76	54,958	-0.05(-0.42%)
Jan 06, 2022	12.74	12.82	12.69	12.81	90,631	+0.05(+0.42%)
Jan 05, 2022	12.73	12.79	12.68	12.76	125,382	+0.01(+0.07%)
Jan 04, 2022	12.66	12.77	12.65	12.75	111,638	+0.06(+0.49%)
Jan 03, 2022	12.66	12.76	12.62	12.69	39,333	+0.06(+0.50%)
Dec 31, 2021	12.69	12.73	12.62	12.62	39,178	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,973	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,975	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,209	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,530	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,713	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,772	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,210	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,638	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,806	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.79	28,993	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,193	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,020	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,480	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.78	15,194	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,955	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.70	30,820	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,125	+0.00(+0.00%)
Dec 06, 2021	12.68	12.69	12.56	12.62	64,314	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.70	33,887	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,095	-0.04(-0.35%)
Dec 01, 2021	12.78	12.81	12.64	12.67	73,485	-0.08(-0.63%)
Nov 30, 2021	12.75	12.79	12.69	12.75	37,309	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,047	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,010	+0.12(+0.99%)
Nov 24, 2021	12.69	12.69	12.62	12.65	43,744	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.65	12.67	74,544	-0.14(-1.12%)
Nov 22, 2021	12.78	12.81	12.74	12.81	84,741	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.70	12.75	17,495	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,591	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.69	43,724	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,653	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,283	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.69	46,491	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,747	+0.01(+0.07%)
Nov 10, 2021	12.83		12.68	12.69	47,131	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,699	-0.01(-0.07%)
Nov 08, 2021	12.59	12.85	12.57	12.84	116,805	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,936	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,615	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,723	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,122	+0.12(+1.02%)
Nov 01, 2021	12.30	12.23	12.23	12.26	59,834	+0.03(+0.22%)
Oct 29, 2021	12.20	12.26	12.20	12.23	93,955	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,557	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.28	40,351	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,521	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,821	-0.19(-1.50%)
Oct 22, 2021	12.34	12.44	12.30	12.42	49,370	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,905	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,224	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,067	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,522	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,767	+0.04(+0.36%)
Oct 14, 2021	12.40	12.44	12.35	12.35	36,384	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.35	12.41	18,608	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.35	14,825	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,188	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,146	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.27	46,644	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,383	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,324	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,649	-0.02(-0.14%)