BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.990	9.037	8.967	8.974	160,061	-0.01(-0.09%)
Sep 27, 2018	8.896	8.982	8.896	8.982	192,985	+0.08(+0.88%)
Sep 26, 2018	8.834	8.920	8.834	8.904	159,283	+0.07(+0.79%)
Sep 25, 2018	8.881	8.896	8.834	8.834	205,867	-0.05(-0.53%)
Sep 24, 2018	8.904	8.930	8.881	8.881	185,000	-0.05(-0.61%)
Sep 21, 2018	8.974	9.006	8.935	8.935	133,128	-0.05(-0.52%)
Sep 20, 2018	8.990	9.006	8.959	8.982	128,096	-0.04(-0.43%)
Sep 19, 2018	9.029	9.044	9.013	9.021	28,691	-0.01(-0.09%)
Sep 18, 2018	9.068	9.099	9.013	9.029	207,667	-0.09(-0.94%)
Sep 17, 2018	9.107	9.124	9.068	9.115	121,853	-0.01(-0.09%)
Sep 14, 2018	9.115	9.122	9.084	9.122	93,112	+0.02(+0.17%)
Sep 13, 2018	9.154	9.173	9.099	9.107	87,641	-0.04(-0.40%)
Sep 12, 2018	9.183	9.198	9.128	9.144	72,147	-0.03(-0.34%)
Sep 11, 2018	9.206	9.206	9.152	9.175	81,438	-0.05(-0.59%)
Sep 10, 2018	9.206	9.229	9.175	9.229	53,312	+0.03(+0.34%)
Sep 07, 2018	9.214	9.237	9.175	9.198	70,023	+0.00(+0.00%)
Sep 06, 2018	9.268	9.284	9.198	9.198	139,747	-0.07(-0.75%)
Sep 05, 2018	9.268	9.268	9.198	9.268	76,154	+0.02(+0.26%)
Sep 04, 2018	9.260	9.263	9.237	9.244	151,565	-0.02(-0.17%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.292	9.292	9.245	9.251	39,542	-0.02(-0.19%)
Aug 29, 2018	9.292	9.299	9.268	9.268	46,543	-0.03(-0.33%)
Aug 28, 2018	9.268	9.299	9.260	9.299	99,116	+0.03(+0.34%)
Aug 27, 2018	9.206	9.276	9.206	9.268	112,308	+0.06(+0.68%)
Aug 24, 2018	9.229	9.237	9.191	9.206	80,320	-0.02(-0.16%)
Aug 23, 2018	9.245	9.245	9.198	9.221	82,494	-0.04(-0.42%)
Aug 22, 2018	9.268	9.268	9.222	9.260	69,608	+0.00(+0.00%)
Aug 21, 2018	9.237	9.268	9.198	9.260	117,654	+0.03(+0.34%)
Aug 20, 2018	9.206	9.237	9.206	9.229	27,360	+0.02(+0.25%)
Aug 17, 2018	9.198	9.222	9.191	9.206	105,678	-0.03(-0.34%)
Aug 16, 2018	9.253	9.253	9.222	9.237	82,608	+0.01(+0.08%)
Aug 15, 2018	9.245	9.253	9.222	9.229	50,817	-0.02(-0.17%)
Aug 14, 2018	9.222	9.253	9.222	9.245	45,807	+0.00(+0.02%)
Aug 13, 2018	9.251	9.251	9.227	9.243	52,685	+0.01(+0.08%)
Aug 10, 2018	9.212	9.235	9.197	9.235	38,495	+0.02(+0.17%)
Aug 09, 2018	9.235	9.251	9.212	9.220	56,143	-0.02(-0.25%)
Aug 08, 2018	9.251	9.258	9.212	9.243	91,267	+0.01(+0.08%)
Aug 07, 2018	9.227	9.251	9.220	9.235	212,201	+0.00(+0.00%)
Aug 06, 2018	9.227	9.251	9.212	9.235	58,613	+0.00(+0.00%)
Aug 03, 2018	9.220	9.258	9.212	9.235	57,097	+0.02(+0.25%)
Aug 02, 2018	9.173	9.235	9.173	9.212	67,180	+0.02(+0.17%)
Aug 01, 2018	9.220	9.220	9.169	9.197	83,465	-0.01(-0.08%)
Jul 31, 2018	9.235	9.278	9.204	9.204	84,078	-0.05(-0.50%)
Jul 30, 2018	9.235	9.251	9.204	9.251	81,793	-0.02(-0.17%)
Jul 27, 2018	9.258	9.270	9.243	9.266	55,030	+0.01(+0.08%)
Jul 26, 2018	9.274	9.282	9.251	9.258	75,784	-0.02(-0.17%)
Jul 25, 2018	9.220	9.282	9.212	9.274	118,707	+0.05(+0.50%)
Jul 24, 2018	9.266	9.305	9.220	9.227	72,376	-0.05(-0.50%)
Jul 23, 2018	9.320	9.320	9.220	9.274	70,021	-0.02(-0.17%)
Jul 20, 2018	9.274	9.305	9.258	9.289	36,993	+0.01(+0.08%)
Jul 19, 2018	9.251	9.282	9.243	9.282	110,131	+0.02(+0.25%)
Jul 18, 2018	9.251	9.282	9.243	9.258	82,228	+0.01(+0.08%)
Jul 17, 2018	9.220	9.253	9.220	9.251	60,667	+0.03(+0.34%)
Jul 16, 2018	9.227	9.235	9.212	9.220	101,762	+0.01(+0.08%)
Jul 13, 2018	9.212	9.230	9.193	9.212	44,210	+0.02(+0.19%)
Jul 12, 2018	9.210	9.217	9.187	9.195	40,483	+0.00(+0.00%)
Jul 11, 2018	9.218	9.218	9.179	9.195	38,665	+0.00(+0.00%)
Jul 10, 2018	9.187	9.195	9.184	9.195	84,081	+0.02(+0.25%)
Jul 09, 2018	9.233	9.241	9.171	9.171	94,074	-0.05(-0.50%)
Jul 06, 2018	9.202	9.249	9.195	9.218	165,252	-0.02(-0.17%)
Jul 05, 2018	9.210	9.233	9.171	9.233	86,370	+0.02(+0.25%)
Jul 03, 2018		9.210	9.210	9.210	0	-0.07(-0.75%)
Jul 02, 2018	9.287	9.303	9.264	9.279	74,080	+0.02(+0.19%)
Jun 29, 2018	9.233	9.264	9.218	9.262	69,258	+0.04(+0.40%)
Jun 28, 2018	9.233	9.246	9.210	9.225	37,529	-0.01(-0.08%)
Jun 27, 2018	9.225	9.241	9.206	9.233	54,145	+0.02(+0.25%)
Jun 26, 2018	9.202	9.256	9.202	9.210	78,134	+0.00(+0.00%)
Jun 25, 2018	9.218	9.249	9.202	9.210	66,429	-0.02(-0.17%)
Jun 22, 2018	9.218	9.295	9.202	9.225	50,811	+0.02(+0.17%)
Jun 21, 2018	9.195	9.233	9.191	9.210	78,334	+0.00(+0.00%)
Jun 20, 2018	9.218	9.221	9.187	9.210	74,127	+0.02(+0.17%)
Jun 19, 2018	9.171	9.195	9.164	9.195	79,699	+0.02(+0.25%)
Jun 18, 2018	9.171	9.183	9.156	9.171	73,581	-0.01(-0.08%)
Jun 15, 2018		9.202	9.179	9.179	53,197	-0.02(-0.25%)
Jun 14, 2018	9.210	9.210	9.164	9.202	139,514	+0.01(+0.06%)
Jun 13, 2018	9.181	9.212	9.177	9.197	47,969	+0.02(+0.17%)
Jun 12, 2018	9.220	9.220	9.166	9.181	146,277	-0.04(-0.42%)
Jun 11, 2018	9.220	9.231	9.212	9.220	32,967	+0.00(+0.00%)
Jun 08, 2018	9.266	9.281	9.212	9.220	76,685	-0.04(-0.41%)
Jun 07, 2018	9.243	9.281	9.220	9.258	84,171	+0.04(+0.42%)
Jun 06, 2018			9.212	9.220	92,887	-0.04(-0.41%)
Jun 05, 2018	9.235	9.281	9.220	9.258	84,577	+0.02(+0.17%)
Jun 04, 2018	9.266	9.277	9.189	9.243	86,366	+0.00(+0.00%)
Jun 01, 2018	9.250	9.304	9.235	9.243	93,185	-0.01(-0.08%)
May 31, 2018	9.250	9.266	9.220	9.250	81,732	+0.03(+0.33%)
May 30, 2018	9.220	9.227	9.204	9.220	57,326	+0.02(+0.17%)
May 29, 2018	9.235	9.235	9.204	9.204	83,422	+0.03(+0.33%)
May 25, 2018		9.173	9.173	9.173	0	+0.00(+0.00%)
May 24, 2018	9.158	9.204	9.158	9.173	87,650	+0.02(+0.17%)
May 23, 2018	9.112	9.158	9.112	9.158	70,457	+0.05(+0.59%)
May 22, 2018	9.127	9.173	9.104	9.104	98,106	-0.03(-0.34%)
May 21, 2018	9.127	9.158	9.127	9.135	74,407	+0.00(+0.00%)
May 18, 2018	9.104	9.158	9.100	9.135	102,160	+0.03(+0.34%)
May 17, 2018	9.150	9.150	9.104	9.104	51,680	-0.04(-0.42%)
May 16, 2018	9.127	9.143	9.104	9.143	120,237	-0.01(-0.08%)
May 15, 2018	9.143	9.197	9.120	9.150	108,322	-0.02(-0.17%)
May 14, 2018	9.197	9.220	9.164	9.166	148,241	+0.01(+0.06%)
May 11, 2018	9.168	9.183	9.145	9.160	146,466	+0.01(+0.08%)
May 10, 2018	9.106	9.152	9.106	9.152	86,604	+0.05(+0.50%)
May 09, 2018	9.053	9.114	9.053	9.106	133,951	+0.00(+0.00%)
May 08, 2018	9.099	9.122	9.091	9.106	146,826	-0.03(-0.34%)
May 07, 2018	9.106	9.145	9.099	9.137	92,717	+0.03(+0.34%)
May 04, 2018	9.114	9.160	9.091	9.106	95,239	-0.00(-0.01%)
May 03, 2018	9.122	9.160	9.099	9.107	131,779	-0.02(-0.24%)
May 02, 2018	9.091	9.129	9.084	9.129	65,411	+0.03(+0.34%)
May 01, 2018	9.099	9.114	9.068	9.099	111,988	+0.00(+0.00%)
Apr 30, 2018	9.114	9.137	9.084	9.099	101,053	-0.02(-0.17%)
Apr 27, 2018	9.106	9.152	9.099	9.114	87,851	+0.05(+0.51%)
Apr 26, 2018	9.076	9.084	9.039	9.068	107,191	+0.03(+0.34%)
Apr 25, 2018	9.076	9.076	9.038	9.038	117,817	-0.05(-0.51%)
Apr 24, 2018	9.045	9.091	9.022	9.084	141,160	+0.05(+0.51%)
Apr 23, 2018	9.068	9.084	9.022	9.038	130,797	-0.05(-0.51%)
Apr 20, 2018	9.076	9.091	9.045	9.084	136,410	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.061	9.068	118,898	-0.03(-0.34%)
Apr 18, 2018	9.091	9.122	9.068	9.099	295,787	-0.03(-0.34%)
Apr 17, 2018	9.152	9.152	9.114	9.129	237,117	-0.05(-0.50%)
Apr 16, 2018	9.145	9.175	9.129	9.175	140,967	+0.00(+0.00%)
Apr 13, 2018	9.183	9.191	9.168	9.175	59,336	+0.01(+0.15%)
Apr 12, 2018	9.200	9.223	9.162	9.162	72,481	-0.05(-0.58%)
Apr 11, 2018	9.276	9.276	9.177	9.215	108,710	-0.02(-0.25%)
Apr 10, 2018	9.238	9.276	9.223	9.238	85,553	-0.02(-0.25%)
Apr 09, 2018	9.284	9.284	9.223	9.261	63,771	-0.02(-0.16%)
Apr 06, 2018	9.223	9.276	9.223	9.276	82,063	+0.05(+0.58%)
Apr 05, 2018	9.192	9.231	9.192	9.223	60,861	+0.02(+0.25%)
Apr 04, 2018	9.200	9.231	9.185	9.200	53,359	+0.00(+0.00%)
Apr 03, 2018	9.162	9.200	9.162	9.200	42,217	+0.02(+0.25%)
Apr 02, 2018	9.192	9.215	9.162	9.177	84,025	-0.01(-0.08%)
Mar 29, 2018		9.185	9.185	9.185	0	+0.02(+0.17%)
Mar 28, 2018	9.223	9.223	9.170	9.170	100,592	-0.04(-0.41%)
Mar 27, 2018	9.208	9.215	9.192	9.208	74,800	-0.02(-0.17%)
Mar 26, 2018	9.109	9.231	9.109	9.223	107,365	+0.08(+0.83%)
Mar 23, 2018	9.200	9.200	9.139	9.147	65,635	-0.05(-0.58%)
Mar 22, 2018	9.170	9.200	9.147	9.200	72,620	+0.03(+0.33%)
Mar 21, 2018	9.154	9.184	9.124	9.170	144,406	-0.02(-0.17%)
Mar 20, 2018	9.200	9.238	9.177	9.185	113,424	-0.05(-0.50%)
Mar 19, 2018	9.261	9.261	9.216	9.231	86,581	-0.03(-0.33%)
Mar 16, 2018	9.269	9.314	9.257	9.261	64,214	-0.02(-0.25%)
Mar 15, 2018	9.307	9.322	9.284	9.284	44,335	-0.04(-0.41%)
Mar 14, 2018	9.314	9.353	9.299	9.322	63,695	+0.01(+0.06%)
Mar 13, 2018	9.316	9.332	9.286	9.316	90,913	-0.01(-0.08%)
Mar 12, 2018	9.301	9.347	9.301	9.324	57,843	+0.02(+0.16%)
Mar 09, 2018	9.324	9.331	9.301	9.309	75,177	+0.00(+0.00%)
Mar 08, 2018	9.362	9.369	9.294	9.309	103,003	-0.08(-0.81%)
Mar 07, 2018		9.385		9.385	63,297	+0.02(+0.24%)
Mar 06, 2018	9.316	9.362	9.294	9.362	64,886	+0.08(+0.82%)
Mar 05, 2018	9.324	9.347	9.278	9.286	107,575	-0.05(-0.49%)
Mar 02, 2018	9.331	9.347	9.316	9.331	57,915	-0.02(-0.24%)
Mar 01, 2018	9.354	9.354	9.316	9.354	56,611	-0.01(-0.08%)
Feb 28, 2018	9.377	9.377	9.324	9.362	63,170	+0.00(+0.00%)
Feb 27, 2018	9.362	9.385	9.347	9.362	86,097	+0.01(+0.08%)
Feb 26, 2018	9.362	9.385	9.354	9.354	93,152	-0.01(-0.15%)
Feb 23, 2018	9.347	9.392	9.331	9.368	133,030	+0.03(+0.31%)
Feb 22, 2018	9.377	9.385	9.316	9.339	146,032	-0.06(-0.65%)
Feb 21, 2018	9.445	9.445	9.369	9.400	133,979	-0.03(-0.32%)
Feb 20, 2018	9.407	9.476	9.377	9.430	141,016	+0.02(+0.16%)
Feb 16, 2018		9.415	9.415	9.415	0	-0.01(-0.08%)
Feb 15, 2018	9.377	9.445	9.374	9.423	110,725	+0.04(+0.40%)
Feb 14, 2018	9.369	9.410	9.369	9.385	74,393	+0.01(+0.06%)
Feb 13, 2018	9.318	9.409	9.318	9.379	53,106	+0.04(+0.40%)
Feb 12, 2018	9.364	9.364	9.313	9.341	65,099	-0.00(-0.01%)
Feb 09, 2018	9.326	9.349	9.247	9.342	185,211	+0.00(+0.01%)
Feb 08, 2018	9.379	9.379	9.318	9.341	69,917	-0.05(-0.48%)
Feb 07, 2018	9.409	9.424	9.341	9.386	157,848	+0.04(+0.40%)
Feb 06, 2018	9.273	9.386	9.265	9.349	100,873	+0.04(+0.41%)
Feb 05, 2018	9.386	9.386	9.296	9.311	133,008	-0.08(-0.81%)
Feb 02, 2018	9.326	9.394	9.288	9.386	137,533	+0.01(+0.08%)
Feb 01, 2018	9.424	9.464	9.379	9.379	139,987	+0.00(+0.00%)
Jan 31, 2018	9.447	9.500	9.379	9.379	84,829	-0.05(-0.48%)
Jan 30, 2018	9.462	9.470	9.417	9.424	102,472	-0.03(-0.32%)
Jan 29, 2018	9.545	9.545	9.455	9.455	152,124	-0.09(-0.95%)
Jan 26, 2018	9.560	9.560	9.515	9.545	107,557	-0.03(-0.32%)
Jan 25, 2018	9.606	9.610	9.568	9.576	95,931	-0.04(-0.39%)
Jan 24, 2018	9.621	9.651	9.606	9.613	98,261	-0.03(-0.31%)
Jan 23, 2018	9.644	9.674	9.636	9.644	70,534	-0.00(-0.04%)
Jan 22, 2018	9.644	9.659	9.629	9.647	101,507	-0.00(-0.04%)
Jan 19, 2018	9.636	9.651	9.598	9.651	89,017	+0.02(+0.16%)
Jan 18, 2018	9.629	9.665	9.621	9.636	67,649	-0.01(-0.08%)
Jan 17, 2018	9.651	9.682	9.636	9.644	104,939	+0.00(+0.00%)
Jan 16, 2018	9.659	9.673	9.644	9.644	73,775	-0.01(-0.08%)
Jan 12, 2018		9.651	9.651	9.651	0	-0.02(-0.18%)
Jan 11, 2018	9.676	9.676	9.646	9.668	145,160	+0.00(+0.00%)
Jan 10, 2018	9.668	9.693	9.664	9.668	42,629	-0.04(-0.39%)
Jan 09, 2018	9.736	9.744	9.698	9.706	90,772	-0.03(-0.31%)
Jan 08, 2018	9.766	9.766	9.736	9.736	39,465	-0.01(-0.08%)
Jan 05, 2018	9.744	9.751	9.729	9.744	39,078	+0.02(+0.23%)
Jan 04, 2018	9.698	9.744	9.698	9.721	59,960	+0.01(+0.08%)
Jan 03, 2018	9.691	9.736	9.638	9.713	124,765	-0.01(-0.08%)
Jan 02, 2018	9.729	9.729	9.721	9.721	70,516	-0.02(-0.15%)
Dec 29, 2017		9.736	9.736	9.736	0	+0.08(+0.78%)
Dec 28, 2017	9.661	9.736	9.661	9.661	152,431	-0.03(-0.31%)
Dec 27, 2017	9.706	9.729	9.683	9.691	225,624	-0.02(-0.16%)
Dec 26, 2017	9.638	9.706	9.608	9.706	172,134	+0.07(+0.70%)
Dec 22, 2017	9.668	9.721	9.638	9.638	107,328	-0.06(-0.62%)
Dec 21, 2017	9.638	9.721	9.608	9.698	202,490	+0.07(+0.78%)
Dec 20, 2017	9.623	9.661	9.608	9.623	168,023	-0.03(-0.31%)
Dec 19, 2017	9.631	9.661	9.608	9.653	180,582	+0.00(+0.00%)
Dec 18, 2017	9.691	9.713	9.646	9.653	181,308	-0.07(-0.70%)
Dec 15, 2017	9.736	9.736	9.698	9.721	106,962	-0.02(-0.23%)
Dec 14, 2017	9.751	9.766	9.721	9.744	131,703	-0.02(-0.15%)
Dec 13, 2017	9.721	9.759	9.706	9.759	119,308	+0.02(+0.23%)
Dec 12, 2017	9.751	9.751	9.721	9.736	116,334	-0.05(-0.46%)
Dec 11, 2017	9.774	9.796	9.751	9.781	164,014	-0.04(-0.39%)
Dec 08, 2017	9.812	9.887	9.782	9.820	77,739	-0.02(-0.23%)
Dec 07, 2017	9.887	9.910	9.835	9.842	84,047	-0.05(-0.46%)
Dec 06, 2017	9.842	9.895	9.820	9.887	84,294	+0.07(+0.69%)
Dec 05, 2017	9.745	9.820	9.737	9.820	42,937	+0.09(+0.93%)
Dec 04, 2017	9.700	9.737	9.692	9.730	115,481	-0.03(-0.31%)
Dec 01, 2017	9.737	9.775	9.722	9.760	57,206	+0.02(+0.23%)
Nov 30, 2017	9.707	9.745	9.700	9.737	56,806	+0.02(+0.15%)
Nov 29, 2017	9.760	9.760	9.700	9.722	93,374	-0.06(-0.61%)
Nov 28, 2017	9.752	9.782	9.685	9.782	68,140	+0.05(+0.46%)
Nov 27, 2017	9.722	9.737	9.685	9.737	94,662	+0.03(+0.31%)
Nov 24, 2017	9.752	9.760	9.707	9.707	48,197	-0.05(-0.46%)
Nov 22, 2017	9.797	9.805	9.730	9.752	96,234	-0.07(-0.69%)
Nov 21, 2017	9.752	9.820	9.752	9.820	30,580	+0.08(+0.77%)
Nov 20, 2017	9.812	9.835	9.745	9.745	52,565	-0.08(-0.76%)
Nov 17, 2017	9.835	9.880	9.778	9.820	82,800	-0.02(-0.15%)
Nov 16, 2017	9.797	9.835	9.782	9.835	52,269	+0.03(+0.31%)
Nov 15, 2017	9.797	9.835	9.789	9.805	124,780	+0.02(+0.15%)
Nov 14, 2017	9.760	9.805	9.748	9.790	86,553	+0.06(+0.57%)
Nov 13, 2017	9.712	9.749	9.712	9.734	57,845	+0.05(+0.54%)
Nov 10, 2017	9.704	9.704	9.667	9.682	73,564	-0.05(-0.54%)
Nov 09, 2017	9.734	9.757	9.712	9.734	65,257	-0.01(-0.08%)
Nov 08, 2017	9.764	9.786	9.742	9.742	59,625	-0.02(-0.23%)
Nov 07, 2017	9.727	9.771	9.700	9.764	101,594	+0.04(+0.46%)
Nov 06, 2017	9.704	9.704	9.704	9.719	85,788	+0.01(+0.15%)
Nov 03, 2017	9.682	9.734	9.659	9.704	93,067	+0.00(+0.00%)
Nov 02, 2017	9.689	9.708	9.667	9.704	79,864	+0.00(+0.00%)
Nov 01, 2017	9.712	9.736	9.682	9.704	94,949	-0.01(-0.08%)
Oct 31, 2017	9.757	9.771	9.689	9.712	111,376	-0.03(-0.31%)
Oct 30, 2017	9.719	9.771	9.719	9.742	53,087	+0.03(+0.31%)
Oct 27, 2017	9.757	9.771	9.689	9.712	80,513	-0.04(-0.46%)
Oct 26, 2017	9.801	9.801	9.757	9.757	82,526	-0.04(-0.38%)
Oct 25, 2017	9.801	9.801	9.779	9.794	97,386	-0.03(-0.30%)
Oct 24, 2017	9.839	9.846	9.824	9.824	60,377	-0.01(-0.15%)
Oct 23, 2017	9.824	9.884	9.816	9.839	73,350	+0.00(+0.00%)
Oct 20, 2017	9.816	9.839	9.809	9.839	44,821	+0.01(+0.08%)
Oct 19, 2017	9.839	9.854	9.820	9.831	49,195	-0.01(-0.08%)
Oct 18, 2017	9.816	9.839	9.794	9.839	69,708	-0.02(-0.23%)
Oct 17, 2017	9.831	9.861	9.764	9.861	91,806	+0.03(+0.30%)
Oct 16, 2017	9.891	9.906	9.809	9.831	141,621	-0.06(-0.60%)
Oct 13, 2017	9.906	9.973	9.869	9.891	93,317	+0.02(+0.18%)
Oct 12, 2017	9.910	9.910	9.873	9.873	67,083	-0.01(-0.15%)
Oct 11, 2017	9.888	9.925	9.873	9.888	43,921	-0.01(-0.08%)
Oct 10, 2017	9.866	9.910	9.866	9.896	26,761	+0.02(+0.23%)
Oct 09, 2017	9.866	9.925	9.866	9.873	74,108	+0.01(+0.08%)
Oct 06, 2017	9.851	9.873	9.843	9.866	79,656	-0.01(-0.15%)
Oct 05, 2017	9.881	9.896	9.873	9.881	36,496	+0.00(+0.00%)
Oct 04, 2017	9.858	9.903	9.845	9.881	74,261	+0.04(+0.38%)
Oct 03, 2017	9.828	9.843	9.806	9.843	45,420	+0.00(+0.00%)