BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.827	9.827	9.798	9.820	58,805	+0.03(+0.30%)
Sep 28, 2017	9.753	9.827	9.753	9.790	76,943	+0.01(+0.15%)
Sep 27, 2017	9.820	9.850	9.768	9.775	127,935	-0.06(-0.61%)
Sep 26, 2017	9.865	9.872	9.820	9.835	49,689	-0.01(-0.15%)
Sep 25, 2017	9.827	9.872	9.820	9.850	62,556	+0.02(+0.23%)
Sep 22, 2017	9.850	9.895	9.820	9.827	97,163	-0.01(-0.15%)
Sep 21, 2017	9.924	9.924	9.835	9.842	56,661	-0.09(-0.90%)
Sep 20, 2017	9.939	9.939	9.887	9.932	35,991	+0.01(+0.07%)
Sep 19, 2017	9.932	9.939	9.917	9.924	16,210	-0.02(-0.22%)
Sep 18, 2017	9.932	9.954	9.895	9.947	77,378	+0.02(+0.22%)
Sep 15, 2017	9.917	9.954	9.917	9.925	45,020	+0.00(+0.01%)
Sep 14, 2017	9.924	9.946	9.876	9.924	86,490	-0.00(-0.05%)
Sep 13, 2017	9.929	9.958	9.914	9.929	77,859	+0.00(+0.00%)
Sep 12, 2017	9.884	9.929	9.884	9.929	84,173	+0.04(+0.45%)
Sep 11, 2017	9.884	9.921	9.884	9.884	34,968	-0.01(-0.15%)
Sep 08, 2017	9.914	9.944	9.884	9.899	88,681	-0.01(-0.15%)
Sep 07, 2017	9.869	9.936	9.862	9.914	80,111	+0.05(+0.53%)
Sep 06, 2017	9.884	9.899	9.855	9.862	77,416	-0.01(-0.14%)
Sep 05, 2017	9.877	9.921	9.855	9.876	60,350	-0.00(-0.01%)
Sep 01, 2017	9.884	9.884	9.840	9.877	73,236	+0.01(+0.15%)
Aug 31, 2017	9.877	9.892	9.855	9.862	48,142	+0.01(+0.08%)
Aug 30, 2017	9.921	9.921	9.840	9.855	86,367	-0.05(-0.52%)
Aug 29, 2017	9.862	9.947	9.857	9.906	122,345	+0.04(+0.45%)
Aug 28, 2017	9.825	9.862	9.818	9.862	78,478	+0.04(+0.38%)
Aug 25, 2017	9.795	9.825	9.766	9.825	68,281	+0.04(+0.45%)
Aug 24, 2017	9.788	9.825	9.773	9.780	75,956	-0.02(-0.23%)
Aug 23, 2017	9.818	9.862	9.795	9.803	81,588	-0.01(-0.15%)
Aug 22, 2017	9.810	9.847	9.810	9.818	46,858	-0.01(-0.15%)
Aug 21, 2017	9.795	9.847	9.795	9.832	80,513	+0.04(+0.38%)
Aug 18, 2017	9.825	9.840	9.766	9.795	56,454	-0.04(-0.45%)
Aug 17, 2017	9.788	9.840	9.766	9.840	89,140	+0.04(+0.45%)
Aug 16, 2017	9.788	9.803	9.736	9.795	49,106	+0.01(+0.15%)
Aug 15, 2017	9.788	9.788	9.730	9.780	53,190	+0.00(+0.00%)
Aug 14, 2017	9.847	9.862	9.780	9.780	91,048	-0.05(-0.53%)
Aug 11, 2017	9.677	9.855	9.677	9.832	192,705	+0.05(+0.56%)
Aug 10, 2017	9.822	9.822	9.763	9.777	79,013	-0.03(-0.30%)
Aug 09, 2017	9.859	9.859	9.792	9.807	76,034	-0.01(-0.08%)
Aug 08, 2017	9.814	9.844	9.796	9.814	67,896	-0.02(-0.23%)
Aug 07, 2017	9.814	9.844	9.814	9.837	18,150	+0.02(+0.23%)
Aug 04, 2017	9.851	9.866	9.792	9.814	101,439	-0.03(-0.30%)
Aug 03, 2017	9.829	9.888	9.822	9.844	90,544	+0.01(+0.08%)
Aug 02, 2017	9.851	9.859	9.814	9.837	128,977	+0.02(+0.23%)
Aug 01, 2017	9.785	9.844	9.785	9.814	61,067	+0.01(+0.15%)
Jul 31, 2017	9.755	9.807	9.755	9.800	69,716	+0.02(+0.23%)
Jul 28, 2017	9.748	9.851	9.748	9.777	63,397	+0.05(+0.53%)
Jul 27, 2017	9.748	9.755	9.718	9.726	75,984	-0.01(-0.08%)
Jul 26, 2017	9.689	9.749	9.689	9.733	48,939	+0.05(+0.53%)
Jul 25, 2017	9.696	9.741	9.681	9.681	53,052	-0.04(-0.38%)
Jul 24, 2017	9.741	9.755	9.726	9.718	38,646	-0.01(-0.15%)
Jul 21, 2017	9.777	9.777	9.718	9.733	87,577	-0.03(-0.29%)
Jul 20, 2017	9.755	9.770	9.726	9.762	79,712	+0.01(+0.14%)
Jul 19, 2017	9.748	9.763	9.718	9.748	63,567	+0.00(+0.00%)
Jul 18, 2017	9.711	9.748	9.689	9.748	63,747	+0.05(+0.53%)
Jul 17, 2017	9.726	9.733	9.674	9.696	54,633	+0.00(+0.00%)
Jul 14, 2017	9.704	9.741	9.689	9.696	63,543	+0.01(+0.08%)
Jul 13, 2017	9.689	9.718	9.674	9.689	76,925	-0.01(-0.08%)
Jul 12, 2017	9.674	9.704	9.659	9.696	124,301	+0.05(+0.49%)
Jul 11, 2017	9.620	9.649	9.605	9.649	48,736	+0.05(+0.54%)
Jul 10, 2017	9.590	9.620	9.575	9.598	89,317	+0.03(+0.31%)
Jul 07, 2017	9.553	9.590	9.539	9.568	91,978	-0.01(-0.15%)
Jul 06, 2017	9.627	9.627	9.539	9.583	140,116	-0.07(-0.76%)
Jul 05, 2017	9.642	9.671	9.612	9.656	207,127	+0.01(+0.15%)
Jul 03, 2017	9.590	9.649	9.586	9.642	29,727	+0.07(+0.77%)
Jun 30, 2017	9.583	9.612	9.561	9.568	115,899	-0.03(-0.31%)
Jun 29, 2017	9.656	9.656	9.590	9.598	55,769	-0.07(-0.76%)
Jun 28, 2017	9.671	9.693	9.649	9.671	39,220	+0.00(+0.00%)
Jun 27, 2017	9.693	9.700	9.642	9.671	51,176	-0.02(-0.23%)
Jun 26, 2017	9.700	9.723	9.693	9.693	43,035	-0.01(-0.08%)
Jun 23, 2017	9.693	9.700	9.665	9.700	30,253	+0.01(+0.15%)
Jun 22, 2017	9.649	9.649	9.649	9.686	47,434	+0.03(+0.30%)
Jun 21, 2017	9.671	9.686	9.649	9.656	64,785	-0.01(-0.15%)
Jun 20, 2017	9.634	9.671	9.627	9.671	46,852	+0.03(+0.26%)
Jun 19, 2017	9.664	9.670	9.628	9.646	48,628	-0.02(-0.18%)
Jun 16, 2017	9.634	9.664	9.629	9.664	34,987	+0.04(+0.46%)
Jun 15, 2017	9.612	9.642	9.605	9.620	54,349	-0.01(-0.15%)
Jun 14, 2017	9.634	9.656	9.605	9.634	54,604	+0.02(+0.23%)
Jun 13, 2017	9.583	9.612	9.561	9.612	79,874	+0.05(+0.49%)
Jun 12, 2017	9.594	9.594	9.558	9.565	42,418	-0.04(-0.38%)
Jun 09, 2017	9.602	9.609	9.572	9.602	54,180	+0.01(+0.15%)
Jun 08, 2017	9.594	9.638	9.587	9.587	58,346	+0.00(+0.00%)
Jun 07, 2017	9.631	9.631	9.587	9.587	105,202	-0.04(-0.46%)
Jun 06, 2017	9.609	9.631	9.594	9.631	100,946	+0.04(+0.38%)
Jun 05, 2017	9.580	9.616	9.550	9.594	33,083	+0.01(+0.08%)
Jun 02, 2017	9.624	9.646	9.565	9.587	164,040	-0.02(-0.23%)
Jun 01, 2017	9.638	9.638	9.602	9.609	77,273	-0.01(-0.15%)
May 31, 2017	9.594	9.624	9.580	9.624	86,144	+0.09(+0.91%)
May 30, 2017	9.572	9.572	9.536	9.537	37,797	-0.02(-0.22%)
May 26, 2017	9.543	9.558	9.514	9.558	82,205	+0.05(+0.54%)
May 25, 2017	9.565	9.580	9.499	9.507	136,574	-0.06(-0.61%)
May 24, 2017	9.580	9.602	9.543	9.565	123,068	-0.01(-0.08%)
May 23, 2017	9.550	9.572	9.538	9.572	58,879	+0.04(+0.46%)
May 22, 2017	9.514	9.536	9.492	9.529	56,753	+0.04(+0.46%)
May 19, 2017	9.499	9.521	9.463	9.485	64,321	-0.01(-0.08%)
May 18, 2017	9.580	9.580	9.470	9.492	205,318	-0.07(-0.69%)
May 17, 2017	9.565	9.594	9.532	9.558	91,982	+0.01(+0.15%)
May 16, 2017	9.565	9.565	9.529	9.543	63,068	-0.01(-0.15%)
May 15, 2017	9.499	9.565	9.499	9.558	95,972	+0.04(+0.38%)
May 12, 2017	9.441	9.521	9.441	9.521	140,673	+0.11(+1.17%)
May 11, 2017	9.419	9.448	9.402	9.411	193,275	-0.01(-0.12%)
May 10, 2017	9.460	9.470	9.394	9.423	192,126	-0.04(-0.39%)
May 09, 2017	9.503	9.503	9.445	9.460	88,282	-0.04(-0.46%)
May 08, 2017	9.547	9.554	9.489	9.503	89,397	-0.03(-0.31%)
May 05, 2017	9.489	9.540	9.481	9.532	78,684	+0.02(+0.23%)
May 04, 2017	9.481	9.532	9.467	9.511	147,776	+0.01(+0.08%)
May 03, 2017	9.511	9.540	9.503	9.503	93,488	-0.01(-0.15%)
May 02, 2017	9.496	9.525	9.489	9.518	90,612	+0.00(+0.00%)
May 01, 2017	9.511	9.518	9.474	9.518	79,710	+0.00(+0.00%)
Apr 28, 2017	9.489	9.518	9.481	9.518	41,900	+0.01(+0.08%)
Apr 27, 2017	9.481	9.511	9.474	9.511	73,206	+0.04(+0.38%)
Apr 26, 2017	9.430	9.474	9.430	9.474	62,416	+0.04(+0.46%)
Apr 25, 2017	9.460	9.481	9.430	9.430	92,501	-0.04(-0.46%)
Apr 24, 2017	9.511	9.518	9.467	9.474	98,766	-0.06(-0.61%)
Apr 21, 2017	9.540	9.540	9.511	9.532	55,089	+0.02(+0.23%)
Apr 20, 2017	9.518	9.540	9.511	9.511	57,598	-0.03(-0.31%)
Apr 19, 2017	9.540	9.540	9.518	9.540	27,236	+0.00(+0.00%)
Apr 18, 2017	9.511	9.554	9.511	9.540	86,912	+0.03(+0.31%)
Apr 17, 2017	9.547	9.554	9.511	9.511	38,316	-0.04(-0.38%)
Apr 13, 2017	9.540	9.547	9.511	9.547	91,603	+0.03(+0.31%)
Apr 12, 2017	9.518	9.547	9.518	9.518	84,045	-0.02(-0.23%)
Apr 11, 2017	9.569	9.569	9.503	9.540	126,110	+0.01(+0.11%)
Apr 10, 2017	9.471	9.530	9.442	9.530	47,108	+0.06(+0.61%)
Apr 07, 2017	9.457	9.479	9.421	9.471	67,258	+0.02(+0.23%)
Apr 06, 2017	9.428	9.450	9.406	9.450	71,762	+0.03(+0.31%)
Apr 05, 2017	9.435	9.435	9.413	9.421	22,244	-0.01(-0.15%)
Apr 04, 2017	9.450	9.450	9.399	9.435	30,038	+0.01(+0.08%)
Apr 03, 2017	9.421	9.442	9.399	9.428	64,668	+0.01(+0.15%)
Mar 31, 2017	9.399	9.413	9.370	9.413	42,611	+0.04(+0.47%)
Mar 30, 2017	9.384	9.392	9.341	9.370	57,496	-0.02(-0.23%)
Mar 29, 2017	9.362	9.392	9.355	9.392	35,205	+0.05(+0.54%)
Mar 28, 2017	9.377	9.377	9.331	9.341	50,345	-0.01(-0.08%)
Mar 27, 2017	9.370	9.370	9.319	9.348	60,082	+0.02(+0.23%)
Mar 24, 2017	9.304	9.333	9.297	9.326	39,467	+0.03(+0.31%)
Mar 23, 2017	9.326	9.333	9.297	9.297	50,256	-0.04(-0.39%)
Mar 22, 2017	9.290	9.333	9.275	9.333	76,792	+0.07(+0.71%)
Mar 21, 2017	9.297	9.297	9.254	9.268	105,898	-0.02(-0.23%)
Mar 20, 2017	9.239	9.290	9.235	9.290	68,256	+0.07(+0.71%)
Mar 17, 2017	9.188	9.239	9.181	9.224	66,853	+0.04(+0.40%)
Mar 16, 2017	9.210	9.239	9.166	9.188	43,419	-0.01(-0.16%)
Mar 15, 2017	9.166	9.246	9.145	9.203	133,712	+0.05(+0.56%)
Mar 14, 2017	9.181	9.188	9.130	9.152	97,321	-0.05(-0.55%)
Mar 13, 2017	9.217	9.217	9.159	9.203	82,417	+0.00(+0.03%)
Mar 10, 2017	9.250	9.250	9.150	9.200	161,580	-0.01(-0.16%)
Mar 09, 2017	9.250	9.258	9.200	9.214	100,794	-0.07(-0.70%)
Mar 08, 2017	9.272	9.279	9.250	9.279	58,205	-0.04(-0.39%)
Mar 07, 2017	9.279	9.323	9.265	9.316	89,313	+0.03(+0.31%)
Mar 06, 2017	9.301	9.337	9.287	9.287	58,925	-0.01(-0.16%)
Mar 03, 2017	9.352	9.381	9.301	9.301	68,222	-0.07(-0.69%)
Mar 02, 2017	9.373	9.373	9.326	9.366	75,598	-0.03(-0.31%)
Mar 01, 2017	9.344	9.395	9.337	9.395	172,964	+0.01(+0.08%)
Feb 28, 2017	9.366	9.388	9.344	9.388	77,801	+0.04(+0.46%)
Feb 27, 2017	9.359	9.381	9.344	9.344	102,792	-0.03(-0.31%)
Feb 24, 2017	9.373	9.402	9.366	9.373	74,600	+0.03(+0.31%)
Feb 23, 2017	9.373	9.373	9.330	9.344	42,171	+0.01(+0.08%)
Feb 22, 2017	9.337	9.337	9.294	9.337	70,695	+0.04(+0.47%)
Feb 21, 2017	9.287	9.323	9.258	9.294	105,272	+0.01(+0.08%)
Feb 17, 2017		9.287	9.287	9.287	0	+0.04(+0.39%)
Feb 16, 2017	9.250	9.279	9.250	9.250	52,902	-0.01(-0.16%)
Feb 15, 2017	9.243	9.305	9.243	9.265	101,665	-0.03(-0.31%)
Feb 14, 2017	9.352	9.363	9.272	9.294	81,940	-0.05(-0.54%)
Feb 13, 2017	9.359	9.366	9.337	9.344	105,507	+0.00(+0.03%)
Feb 10, 2017	9.349	9.349	9.313	9.342	53,209	+0.00(+0.00%)
Feb 09, 2017	9.370	9.374	9.334	9.342	64,594	-0.04(-0.38%)
Feb 08, 2017	9.370	9.414	9.356	9.378	73,033	+0.01(+0.15%)
Feb 07, 2017	9.349	9.363	9.338	9.363	74,949	+0.03(+0.31%)
Feb 06, 2017	9.334	9.349	9.326	9.334	79,724	+0.01(+0.08%)
Feb 03, 2017	9.327	9.370	9.320	9.327	76,231	+0.01(+0.08%)
Feb 02, 2017	9.306	9.334	9.298	9.319	121,771	+0.01(+0.07%)
Feb 01, 2017	9.284	9.327	9.284	9.313	80,708	-0.01(-0.15%)
Jan 31, 2017	9.270	9.327	9.270	9.327	91,662	+0.06(+0.62%)
Jan 30, 2017	9.284	9.291	9.262	9.270	93,851	+0.01(+0.16%)
Jan 27, 2017	9.277	9.277	9.248	9.255	89,693	+0.01(+0.08%)
Jan 26, 2017	9.248	9.277	9.233	9.248	143,519	+0.00(+0.00%)
Jan 25, 2017	9.284	9.284	9.233	9.248	147,519	-0.04(-0.47%)
Jan 24, 2017	9.313	9.313	9.263	9.291	63,231	-0.01(-0.15%)
Jan 23, 2017	9.291	9.320	9.277	9.306	80,236	+0.04(+0.39%)
Jan 20, 2017	9.306	9.306	9.241	9.270	92,860	-0.01(-0.08%)
Jan 19, 2017	9.313	9.313	9.270	9.277	75,488	-0.06(-0.62%)
Jan 18, 2017	9.327	9.349	9.313	9.334	55,797	-0.01(-0.15%)
Jan 17, 2017	9.356	9.406	9.291	9.349	112,030	+0.01(+0.15%)
Jan 13, 2017		9.334	9.334	9.334	0	+0.01(+0.08%)
Jan 12, 2017	9.334	9.341	9.320	9.327	82,811	+0.05(+0.54%)
Jan 11, 2017	9.320	9.320	9.262	9.277	53,890	-0.00(-0.04%)
Jan 10, 2017	9.267	9.303	9.245	9.281	85,168	+0.03(+0.31%)
Jan 09, 2017	9.252	9.281	9.238	9.252	137,223	+0.04(+0.39%)
Jan 06, 2017	9.202	9.224	9.188	9.216	105,979	-0.01(-0.08%)
Jan 05, 2017	9.231	9.231	9.195	9.224	151,684	+0.03(+0.31%)
Jan 04, 2017	9.152	9.195	9.150	9.195	178,973	+0.06(+0.71%)
Jan 03, 2017	9.087	9.152	9.084	9.130	195,953	+0.03(+0.32%)
Dec 30, 2016		9.102	9.102	9.102	0	-0.04(-0.39%)
Dec 29, 2016	9.123	9.152	9.102	9.138	251,452	+0.01(+0.16%)
Dec 28, 2016	9.123	9.123	9.001	9.123	272,606	+0.04(+0.39%)
Dec 27, 2016	9.202	9.202	9.073	9.087	179,370	+0.01(+0.08%)
Dec 23, 2016		9.080	9.080	9.080	0	-0.06(-0.71%)
Dec 22, 2016	9.102	9.181	9.102	9.145	87,883	+0.04(+0.39%)
Dec 21, 2016	9.102	9.152	9.102	9.109	171,222	+0.01(+0.08%)
Dec 20, 2016	9.087	9.116	9.016	9.102	422,541	+0.01(+0.16%)
Dec 19, 2016	9.109	9.130	9.052	9.087	247,476	-0.01(-0.16%)
Dec 16, 2016	9.145	9.145	9.080	9.102	157,581	-0.02(-0.24%)
Dec 15, 2016	9.159	9.181	9.102	9.123	222,278	-0.08(-0.86%)
Dec 14, 2016	9.252	9.267	9.195	9.202	224,093	-0.04(-0.47%)
Dec 13, 2016	9.123	9.245	9.109	9.245	271,677	+0.14(+1.50%)
Dec 12, 2016	9.080	9.130	9.044	9.109	155,422	+0.01(+0.16%)
Dec 09, 2016	9.087	9.116	9.059	9.095	187,931	-0.06(-0.63%)
Dec 08, 2016	9.224	9.238	9.145	9.152	110,839	-0.11(-1.19%)
Dec 07, 2016	9.084	9.262	9.084	9.262	192,528	+0.19(+2.05%)
Dec 06, 2016	8.991	9.077	8.981	9.077	117,407	+0.13(+1.44%)
Dec 05, 2016	8.948	8.984	8.927	8.948	117,682	-0.04(-0.40%)
Dec 02, 2016	8.962	8.984	8.941	8.984	131,406	-0.03(-0.32%)
Dec 01, 2016	9.012	9.012	8.934	9.012	155,576	-0.03(-0.32%)
Nov 30, 2016	9.041	9.048	9.005	9.041	113,851	-0.01(-0.16%)
Nov 29, 2016	9.141	9.198	9.055	9.055	348,325	-0.06(-0.63%)
Nov 28, 2016	9.170	9.170	9.091	9.112	188,171	+0.01(+0.08%)
Nov 25, 2016	9.084	9.141	9.084	9.105	50,732	-0.04(-0.39%)
Nov 23, 2016		9.141	9.141	9.141	0	-0.11(-1.23%)
Nov 22, 2016	9.212	9.262	9.155	9.255	115,385	+0.11(+1.25%)
Nov 21, 2016	9.055	9.148	9.005	9.141	154,502	+0.19(+2.07%)
Nov 18, 2016	8.984	9.019	8.934	8.955	148,270	-0.04(-0.40%)
Nov 17, 2016	9.084	9.134	8.984	8.991	290,286	-0.12(-1.33%)
Nov 16, 2016	9.205	9.291	9.091	9.112	327,623	-0.08(-0.85%)
Nov 15, 2016	9.205	9.298	9.155	9.191	292,940	+0.04(+0.47%)
Nov 14, 2016	9.270	9.270	9.098	9.148	373,660	-0.18(-1.91%)
Nov 11, 2016	9.327	9.362	9.241	9.327	199,049	+0.00(+0.00%)
Nov 10, 2016	9.462	9.462	9.262	9.327	332,222	-0.14(-1.48%)
Nov 09, 2016	9.552	9.552	9.424	9.467	355,451	-0.14(-1.48%)
Nov 08, 2016	9.687	9.716	9.609	9.609	75,571	-0.11(-1.10%)
Nov 07, 2016	9.602	9.716	9.573	9.716	144,017	+0.11(+1.19%)
Nov 04, 2016	9.552	9.602	9.552	9.602	93,343	+0.05(+0.52%)
Nov 03, 2016	9.524	9.524	9.524	9.552	57,255	+0.03(+0.30%)
Nov 02, 2016	9.566	9.588	9.516	9.524	142,161	-0.06(-0.59%)
Nov 01, 2016	9.509	9.580	9.509	9.580	68,903	-0.01(-0.15%)
Oct 31, 2016	9.595	9.595	9.538	9.595	138,367	+0.04(+0.37%)
Oct 28, 2016	9.616	9.616	9.538	9.559	121,287	-0.05(-0.52%)
Oct 27, 2016	9.609	9.666	9.571	9.609	191,555	-0.02(-0.22%)
Oct 26, 2016	9.680	9.701	9.630	9.630	64,644	-0.09(-0.88%)
Oct 25, 2016	9.701	9.716	9.686	9.716	74,258	+0.02(+0.22%)
Oct 24, 2016	9.709	9.730	9.680	9.694	97,026	-0.01(-0.15%)
Oct 21, 2016	9.673	9.716	9.652	9.709	149,951	+0.04(+0.44%)
Oct 20, 2016	9.687	9.716	9.635	9.666	124,367	+0.03(+0.30%)
Oct 19, 2016	9.566	9.656	9.566	9.637	123,158	+0.10(+1.04%)
Oct 18, 2016	9.538	9.559	9.474	9.538	130,783	+0.04(+0.45%)
Oct 17, 2016	9.559	9.573	9.495	9.495	216,106	-0.09(-0.96%)
Oct 14, 2016	9.552	9.637	9.552	9.588	184,226	-0.02(-0.22%)
Oct 13, 2016	9.751	9.751	9.552	9.609	328,818	-0.11(-1.17%)
Oct 12, 2016	9.787	9.787	9.716	9.723	68,481	-0.07(-0.70%)
Oct 11, 2016	9.812	9.826	9.756	9.791	126,707	+0.01(+0.07%)
Oct 10, 2016	9.855	9.855	9.777	9.784	151,206	-0.05(-0.50%)
Oct 07, 2016	9.904	9.904	9.828	9.834	84,441	-0.03(-0.29%)
Oct 06, 2016	9.883	9.897	9.848	9.862	81,758	-0.04(-0.43%)
Oct 05, 2016	9.961	10.05	9.888	9.904	148,454	-0.05(-0.50%)
Oct 04, 2016	10.02	10.02	9.912	9.954	110,351	-0.04(-0.43%)