BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.817	8.824	8.783	8.803	53,855	-0.03(-0.38%)
Sep 29, 2015	8.844	8.884	8.803	8.837	53,872	-0.01(-0.08%)
Sep 28, 2015	8.830	8.844	8.783	8.844	33,008	+0.05(+0.54%)
Sep 25, 2015	8.817	8.837	8.797	8.797	48,910	-0.01(-0.15%)
Sep 24, 2015	8.824	8.864	8.790	8.810	55,404	-0.02(-0.23%)
Sep 23, 2015	8.830	8.871	8.830	8.830	37,038	+0.00(+0.00%)
Sep 22, 2015	8.756	8.851	8.756	8.830	73,083	+0.04(+0.46%)
Sep 21, 2015	8.777	8.824	8.772	8.790	42,925	+0.01(+0.08%)
Sep 18, 2015	8.830	8.844	8.777	8.783	44,148	-0.03(-0.38%)
Sep 17, 2015	8.642	8.817	8.635	8.817	77,471	+0.15(+1.71%)
Sep 16, 2015	8.628	8.696	8.628	8.669	61,496	+0.02(+0.23%)
Sep 15, 2015	8.649	8.669	8.649	8.649	37,961	-0.02(-0.23%)
Sep 14, 2015	8.696	8.709	8.669	8.669	47,311	-0.05(-0.54%)
Sep 11, 2015	8.689	8.729	8.677	8.716	34,841	+0.04(+0.48%)
Sep 10, 2015	8.694	8.714	8.653	8.674	84,260	-0.03(-0.39%)
Sep 09, 2015	8.708	8.721	8.694	8.708	22,023	+0.03(+0.33%)
Sep 08, 2015	8.741	8.788	8.654	8.679	109,601	-0.06(-0.71%)
Sep 04, 2015	8.748	8.741	8.741	8.741	67,778	-0.03(-0.31%)
Sep 03, 2015	8.741	8.788	8.728	8.768	39,517	+0.02(+0.23%)
Sep 02, 2015	8.761	8.768	8.708	8.748	64,494	-0.03(-0.31%)
Sep 01, 2015	8.768	8.795	8.748	8.775	65,678	+0.01(+0.16%)
Aug 31, 2015	8.714	8.781	8.694	8.761	93,743	+0.03(+0.38%)
Aug 28, 2015	8.741	8.741	8.688	8.727	65,667	-0.07(-0.84%)
Aug 27, 2015	8.768	8.822	8.708	8.802	86,313	+0.03(+0.38%)
Aug 26, 2015	8.748	8.795	8.708	8.768	52,668	+0.02(+0.21%)
Aug 25, 2015	8.674	8.801	8.674	8.750	124,766	+0.05(+0.56%)
Aug 24, 2015	8.708	8.708	8.567	8.701	182,665	-0.07(-0.84%)
Aug 21, 2015	8.721	8.855	8.721	8.775	89,502	+0.05(+0.61%)
Aug 20, 2015	8.788	8.808	8.714	8.721	132,945	-0.09(-0.99%)
Aug 19, 2015	8.862	8.866	8.781	8.808	45,888	-0.09(-0.98%)
Aug 18, 2015	8.788	8.895	8.788	8.895	85,994	+0.07(+0.84%)
Aug 17, 2015	8.808	8.822	8.795	8.822	35,706	+0.03(+0.30%)
Aug 14, 2015	8.781	8.802	8.761	8.795	18,713	+0.00(+0.00%)
Aug 13, 2015	8.781	8.808	8.761	8.795	44,102	-0.01(-0.15%)
Aug 12, 2015	8.822	8.822	8.768	8.808	51,779	+0.01(+0.09%)
Aug 11, 2015	8.754	8.800	8.720	8.800	101,668	+0.06(+0.69%)
Aug 10, 2015	8.720	8.740	8.687	8.740	50,346	+0.04(+0.44%)
Aug 07, 2015	8.713	8.740	8.680	8.702	53,766	+0.01(+0.10%)
Aug 06, 2015	8.713	8.730	8.667	8.693	66,142	-0.01(-0.08%)
Aug 05, 2015	8.687	8.740	8.653	8.700	65,074	+0.05(+0.54%)
Aug 04, 2015	8.720	8.787	8.647	8.653	131,519	-0.12(-1.37%)
Aug 03, 2015	8.773	8.780	8.740	8.773	51,353	+0.01(+0.16%)
Jul 31, 2015	8.687	8.780	8.674	8.759	75,385	+0.11(+1.22%)
Jul 30, 2015	8.653	8.693	8.620	8.653	57,003	-0.02(-0.23%)
Jul 29, 2015	8.620	8.680	8.607	8.673	61,621	+0.05(+0.62%)
Jul 28, 2015	8.613	8.647	8.600	8.620	54,072	-0.01(-0.15%)
Jul 27, 2015	8.687	8.693	8.633	8.633	34,079	-0.03(-0.31%)
Jul 24, 2015	8.653	8.687	8.640	8.660	19,267	+0.01(+0.08%)
Jul 23, 2015	8.633	8.663	8.613	8.653	120,707	+0.04(+0.46%)
Jul 22, 2015	8.667	8.667	8.594	8.613	117,267	-0.03(-0.39%)
Jul 21, 2015	8.593	8.647	8.586	8.647	41,862	+0.05(+0.62%)
Jul 20, 2015	8.647	8.687	8.507	8.593	92,371	-0.07(-0.77%)
Jul 17, 2015	8.713	8.713	8.647	8.660	48,756	-0.03(-0.38%)
Jul 16, 2015	8.700	8.707	8.673	8.693	58,717	-0.01(-0.08%)
Jul 15, 2015	8.667	8.713	8.647	8.700	76,195	+0.03(+0.31%)
Jul 14, 2015	8.593	8.700	8.593	8.673	106,160	+0.05(+0.54%)
Jul 13, 2015	8.693	8.707	8.627	8.627	101,891	-0.07(-0.75%)
Jul 10, 2015	8.659	8.699	8.646	8.692	63,443	+0.01(+0.15%)
Jul 09, 2015	8.705	8.705	8.652	8.679	42,054	-0.03(-0.30%)
Jul 08, 2015	8.745	8.745	8.606	8.705	216,695	-0.03(-0.30%)
Jul 07, 2015	8.719	8.739	8.699	8.732	71,301	+0.05(+0.53%)
Jul 06, 2015	8.646	8.692	8.646	8.686	49,675	+0.05(+0.54%)
Jul 02, 2015	8.652	8.639	8.639	8.639	96,756	-0.01(-0.15%)
Jul 01, 2015	8.719	8.719	8.639	8.652	95,145	-0.01(-0.08%)
Jun 30, 2015	8.593	8.666	8.579	8.659	143,857	+0.05(+0.62%)
Jun 29, 2015	8.626	8.632	8.546	8.606	184,615	-0.05(-0.54%)
Jun 26, 2015	8.686	8.686	8.559	8.652	135,351	-0.03(-0.38%)
Jun 25, 2015	8.659	8.725	8.659	8.686	54,091	+0.01(+0.08%)
Jun 24, 2015	8.699	8.699	8.652	8.679	119,312	-0.03(-0.38%)
Jun 23, 2015	8.686	8.719	8.679	8.712	63,105	-0.01(-0.08%)
Jun 22, 2015	8.692	8.719	8.666	8.719	84,872	+0.01(+0.08%)
Jun 19, 2015	8.725	8.725	8.672	8.712	54,986	+0.02(+0.23%)
Jun 18, 2015	8.672	8.712	8.666	8.692	58,528	+0.02(+0.23%)
Jun 17, 2015	8.632	8.692	8.626	8.672	90,891	+0.03(+0.38%)
Jun 16, 2015	8.652	8.659	8.553	8.639	105,333	+0.00(+0.00%)
Jun 15, 2015	8.606	8.639	8.599	8.639	55,676	+0.03(+0.39%)
Jun 12, 2015	8.540	8.619	8.540	8.606	160,298	+0.05(+0.53%)
Jun 11, 2015	8.553	8.566	8.513	8.560	70,505	+0.04(+0.43%)
Jun 10, 2015	8.464	8.550	8.464	8.523	102,397	+0.04(+0.47%)
Jun 09, 2015	8.530	8.542	8.464	8.484	196,377	-0.04(-0.46%)
Jun 08, 2015	8.583	8.596	8.498	8.523	194,750	-0.06(-0.69%)
Jun 05, 2015	8.616	8.642	8.556	8.583	247,139	-0.07(-0.76%)
Jun 04, 2015	8.695	8.695	8.603	8.649	104,647	-0.03(-0.38%)
Jun 03, 2015	8.675	8.715	8.649	8.682	98,973	+0.01(+0.15%)
Jun 02, 2015	8.702	8.761	8.669	8.669	203,526	-0.05(-0.53%)
Jun 01, 2015	8.695	8.721	8.669	8.715	138,375	+0.03(+0.30%)
May 29, 2015	8.636	8.688	8.622	8.688	89,133	+0.04(+0.46%)
May 28, 2015	8.642	8.669	8.629	8.649	29,755	-0.01(-0.15%)
May 27, 2015	8.629	8.695	8.629	8.662	131,432	+0.06(+0.69%)
May 26, 2015	8.603	8.629	8.596	8.603	125,310	-0.01(-0.15%)
May 22, 2015	8.662	8.616	8.616	8.616	46,046	-0.03(-0.38%)
May 21, 2015	8.649	8.675	8.624	8.649	102,488	+0.00(+0.00%)
May 20, 2015	8.669	8.669	8.596	8.649	74,265	-0.01(-0.08%)
May 19, 2015	8.669	8.675	8.622	8.655	117,756	-0.03(-0.29%)
May 18, 2015	8.754	8.754	8.649	8.681	114,551	-0.08(-0.92%)
May 15, 2015	8.715	8.807	8.695	8.761	102,506	+0.07(+0.84%)
May 14, 2015	8.649	8.688	8.636	8.688	99,233	+0.07(+0.84%)
May 13, 2015	8.629	8.682	8.596	8.616	112,097	-0.01(-0.12%)
May 12, 2015	8.646	8.659	8.587	8.626	125,333	-0.05(-0.61%)
May 11, 2015	8.705	8.705	8.652	8.679	90,522	-0.07(-0.75%)
May 08, 2015	8.731	8.764	8.731	8.744	86,022	+0.04(+0.45%)
May 07, 2015	8.600	8.718	8.560	8.705	200,707	+0.10(+1.14%)
May 06, 2015	8.711	8.711	8.593	8.606	190,462	-0.11(-1.28%)
May 05, 2015	8.738	8.751	8.692	8.718	89,819	-0.02(-0.23%)
May 04, 2015	8.751	8.783	8.725	8.738	121,749	-0.01(-0.15%)
May 01, 2015	8.810	8.830	8.744	8.751	125,632	-0.06(-0.67%)
Apr 30, 2015	8.856	8.869	8.757	8.810	231,992	-0.03(-0.30%)
Apr 29, 2015	8.843	8.866	8.810	8.836	49,427	-0.05(-0.52%)
Apr 28, 2015	8.823	8.882	8.816	8.882	119,727	+0.07(+0.82%)
Apr 27, 2015	8.856	8.862	8.784	8.810	97,499	-0.03(-0.30%)
Apr 24, 2015	8.889	8.889	8.830	8.836	72,125	-0.03(-0.37%)
Apr 23, 2015	8.862	8.895	8.862	8.869	39,335	+0.00(+0.00%)
Apr 22, 2015	8.928	8.928	8.857	8.869	80,081	-0.06(-0.66%)
Apr 21, 2015	8.915	8.928	8.895	8.928	69,035	+0.04(+0.44%)
Apr 20, 2015	8.908	8.935	8.882	8.889	26,617	-0.02(-0.22%)
Apr 17, 2015	8.876	8.908	8.876	8.908	59,878	+0.01(+0.15%)
Apr 16, 2015	8.862	8.902	8.849	8.895	84,661	+0.05(+0.59%)
Apr 15, 2015	8.869	8.902	8.836	8.843	91,118	-0.03(-0.32%)
Apr 14, 2015	8.862	8.895	8.843	8.871	84,278	+0.02(+0.24%)
Apr 13, 2015	8.836	8.869	8.777	8.850	120,015	+0.02(+0.26%)
Apr 10, 2015	8.846	8.859	8.814	8.827	51,594	-0.01(-0.15%)
Apr 09, 2015	8.853	8.859	8.820	8.840	53,696	-0.02(-0.22%)
Apr 08, 2015	8.807	8.859	8.794	8.859	72,196	+0.05(+0.62%)
Apr 07, 2015	8.800	8.846	8.787	8.805	104,215	-0.00(-0.02%)
Apr 06, 2015	8.794	8.840	8.774	8.807	158,239	+0.04(+0.45%)
Apr 02, 2015	8.761	8.768	8.768	8.768	102,473	-0.03(-0.30%)
Apr 01, 2015	8.787	8.794	8.746	8.794	94,367	+0.05(+0.52%)
Mar 31, 2015	8.696	8.748	8.696	8.748	91,172	+0.07(+0.83%)
Mar 30, 2015	8.827	8.840	8.650	8.676	325,387	-0.15(-1.70%)
Mar 27, 2015	8.814	8.840	8.807	8.827	44,955	+0.05(+0.52%)
Mar 26, 2015	8.820	8.833	8.781	8.781	37,038	-0.05(-0.59%)
Mar 25, 2015	8.840	8.840	8.797	8.833	82,980	+0.00(+0.00%)
Mar 24, 2015	8.833	8.833	8.794	8.833	63,763	+0.02(+0.22%)
Mar 23, 2015	8.807	8.820	8.794	8.814	59,878	+0.03(+0.30%)
Mar 20, 2015	8.716	8.820	8.716	8.787	116,027	+0.07(+0.75%)
Mar 19, 2015	8.729	8.742	8.676	8.722	45,649	-0.04(-0.45%)
Mar 18, 2015	8.709	8.761	8.670	8.761	154,940	+0.08(+0.90%)
Mar 17, 2015	8.663	8.689	8.617	8.683	164,765	+0.03(+0.30%)
Mar 16, 2015	8.624	8.657	8.624	8.657	56,053	+0.03(+0.35%)
Mar 13, 2015	8.650	8.663	8.617	8.626	26,311	-0.06(-0.65%)
Mar 12, 2015	8.702	8.722	8.663	8.683	42,537	-0.01(-0.08%)
Mar 11, 2015	8.657	8.722	8.657	8.689	149,608	+0.04(+0.49%)
Mar 10, 2015	8.602	8.647	8.602	8.647	43,779	+0.05(+0.53%)
Mar 09, 2015	8.563	8.615	8.563	8.602	117,992	+0.07(+0.84%)
Mar 06, 2015	8.673	8.673	8.524	8.530	151,968	-0.18(-2.02%)
Mar 05, 2015	8.699	8.712	8.673	8.706	75,496	+0.05(+0.60%)
Mar 04, 2015	8.719	8.732	8.654	8.654	56,406	-0.07(-0.75%)
Mar 03, 2015	8.680	8.719	8.667	8.719	45,491	+0.05(+0.60%)
Mar 02, 2015	8.725	8.725	8.663	8.667	110,325	-0.04(-0.45%)
Feb 27, 2015	8.634	8.706	8.634	8.706	54,091	+0.07(+0.83%)
Feb 26, 2015	8.673	8.673	8.621	8.634	65,924	-0.03(-0.30%)
Feb 25, 2015	8.680	8.706	8.621	8.660	65,432	+0.00(+0.00%)
Feb 24, 2015	8.641	8.660	8.595	8.660	50,884	+0.02(+0.23%)
Feb 23, 2015	8.602	8.641	8.582	8.641	86,088	+0.07(+0.84%)
Feb 20, 2015	8.550	8.608	8.550	8.569	95,762	+0.03(+0.30%)
Feb 19, 2015	8.517	8.582	8.517	8.543	34,743	+0.02(+0.23%)
Feb 18, 2015	8.491	8.569	8.491	8.524	241,186	+0.06(+0.69%)
Feb 17, 2015	8.615	8.615	8.459	8.465	223,770	-0.14(-1.59%)
Feb 13, 2015	8.634	8.602	8.602	8.602	159,992	-0.01(-0.08%)
Feb 12, 2015	8.673	8.706	8.563	8.608	531,336	-0.07(-0.75%)
Feb 11, 2015	8.797	8.797	8.641	8.673	204,523	-0.09(-1.01%)
Feb 10, 2015	8.839	8.852	8.735	8.761	172,327	-0.08(-0.95%)
Feb 09, 2015	8.859	8.904	8.846	8.846	104,132	-0.01(-0.07%)
Feb 06, 2015	8.884	8.923	8.852	8.852	111,149	-0.06(-0.73%)
Feb 05, 2015	8.859	8.930	8.826	8.917	168,686	+0.05(+0.58%)
Feb 04, 2015	8.923	8.930	8.839	8.865	137,436	-0.07(-0.80%)
Feb 03, 2015	8.949	8.975	8.936	8.936	182,998	-0.04(-0.43%)
Feb 02, 2015	8.897	8.976	8.878	8.975	245,753	+0.08(+0.87%)
Jan 30, 2015	8.871	8.949	8.859	8.897	263,047	+0.04(+0.41%)
Jan 29, 2015	8.820	8.884	8.820	8.861	76,996	+0.02(+0.25%)
Jan 28, 2015	8.794	8.846	8.774	8.839	102,660	+0.07(+0.81%)
Jan 27, 2015	8.716	8.774	8.716	8.768	95,905	+0.08(+0.89%)
Jan 26, 2015	8.723	8.735	8.684	8.690	88,701	-0.02(-0.22%)
Jan 23, 2015	8.729	8.729	8.697	8.710	59,147	-0.01(-0.15%)
Jan 22, 2015	8.703	8.729	8.684	8.723	151,112	+0.03(+0.30%)
Jan 21, 2015	8.729	8.729	8.690	8.697	85,956	-0.04(-0.42%)
Jan 20, 2015	8.729	8.735	8.690	8.733	146,522	+0.03(+0.35%)
Jan 16, 2015	8.690	8.729	8.677	8.703	264,468	+0.03(+0.37%)
Jan 15, 2015	8.658	8.774	8.645	8.671	397,844	+0.04(+0.45%)
Jan 14, 2015	8.632	8.664	8.619	8.632	117,341	-0.01(-0.07%)
Jan 13, 2015	8.638	8.651	8.587	8.638	162,839	+0.02(+0.26%)
Jan 12, 2015	8.590	8.629	8.584	8.616	138,318	+0.03(+0.38%)
Jan 09, 2015	8.558	8.603	8.558	8.584	97,287	+0.01(+0.08%)
Jan 08, 2015	8.532	8.655	8.466	8.577	461,556	+0.05(+0.53%)
Jan 07, 2015	8.481	8.545	8.474	8.532	126,336	+0.05(+0.61%)
Jan 06, 2015	8.487	8.500	8.455	8.481	258,033	+0.04(+0.46%)
Jan 05, 2015	8.455	8.481	8.416	8.442	161,830	+0.01(+0.08%)
Jan 02, 2015	8.358	8.461	8.345	8.436	165,837	+0.05(+0.61%)
Dec 31, 2014	8.410	8.384	8.384	8.384	99,157	+0.00(+0.00%)
Dec 30, 2014	8.390	8.402	8.345	8.384	102,404	+0.04(+0.46%)
Dec 29, 2014	8.352	8.390	8.313	8.345	233,230	-0.01(-0.15%)
Dec 26, 2014	8.416	8.423	8.339	8.358	112,178	-0.03(-0.38%)
Dec 24, 2014	8.416	8.390	8.390	8.390	56,329	-0.01(-0.08%)
Dec 23, 2014	8.436	8.455	8.358	8.397	203,541	-0.01(-0.17%)
Dec 22, 2014	8.384	8.416	8.384	8.411	67,189	+0.02(+0.25%)
Dec 19, 2014	8.390	8.429	8.378	8.390	87,786	+0.00(+0.00%)
Dec 18, 2014	8.429	8.429	8.378	8.390	173,827	-0.01(-0.08%)
Dec 17, 2014	8.442	8.461	8.390	8.397	122,685	-0.03(-0.38%)
Dec 16, 2014	8.423	8.429	8.390	8.429	117,764	+0.02(+0.23%)
Dec 15, 2014	8.423	8.423	8.384	8.410	102,624	+0.00(+0.00%)
Dec 12, 2014	8.365	8.421	8.320	8.410	124,713	+0.03(+0.38%)
Dec 11, 2014	8.397	8.397	8.332	8.378	152,235	+0.01(+0.08%)
Dec 10, 2014	8.365	8.410	8.358	8.371	121,315	+0.02(+0.19%)
Dec 09, 2014	8.323	8.355	8.310	8.355	79,435	+0.02(+0.23%)
Dec 08, 2014	8.298	8.353	8.278	8.336	108,193	+0.03(+0.39%)
Dec 05, 2014	8.362	8.362	8.304	8.304	150,752	-0.06(-0.69%)
Dec 04, 2014	8.330	8.368	8.310	8.362	115,818	+0.05(+0.62%)
Dec 03, 2014	8.323	8.330	8.291	8.310	136,721	+0.01(+0.08%)
Dec 02, 2014	8.253	8.304	8.253	8.304	144,010	+0.05(+0.62%)
Dec 01, 2014	8.336	8.336	8.221	8.253	191,449	-0.05(-0.62%)
Nov 28, 2014	8.272	8.304	8.266	8.304	26,079	+0.03(+0.31%)
Nov 26, 2014	8.291	8.278	8.278	8.278	83,900	+0.00(+0.00%)
Nov 25, 2014	8.317	8.317	8.259	8.278	100,708	-0.02(-0.23%)
Nov 24, 2014	8.298	8.310	8.272	8.298	80,720	-0.03(-0.31%)
Nov 21, 2014	8.317	8.323	8.291	8.323	74,067	+0.01(+0.08%)
Nov 20, 2014	8.304	8.323	8.285	8.317	70,343	+0.03(+0.39%)
Nov 19, 2014	8.298	8.310	8.259	8.285	98,381	-0.01(-0.08%)
Nov 18, 2014	8.298	8.310	8.272	8.291	59,079	-0.02(-0.23%)
Nov 17, 2014	8.336	8.336	8.283	8.310	65,531	-0.01(-0.08%)
Nov 14, 2014	8.343	8.355	8.310	8.317	114,280	-0.03(-0.31%)
Nov 13, 2014	8.291	8.343	8.259	8.343	117,982	+0.03(+0.39%)
Nov 12, 2014	8.272	8.330	8.259	8.310	63,562	+0.02(+0.27%)
Nov 11, 2014	8.237	8.288	8.237	8.288	60,253	+0.03(+0.39%)
Nov 10, 2014	8.269	8.288	8.244	8.256	95,006	-0.01(-0.08%)
Nov 07, 2014	8.269	8.333	8.244	8.263	144,363	-0.02(-0.23%)
Nov 06, 2014	8.250	8.295	8.250	8.282	65,044	+0.01(+0.15%)
Nov 05, 2014	8.250	8.269	8.237	8.269	100,176	+0.00(+0.00%)
Nov 04, 2014	8.276	8.288	8.256	8.269	166,125	+0.03(+0.31%)
Nov 03, 2014	8.282	8.282	8.244	8.244	123,705	-0.02(-0.23%)
Oct 31, 2014	8.295	8.295	8.244	8.263	93,374	+0.00(+0.00%)
Oct 30, 2014	8.282	8.282	8.244	8.263	97,566	+0.01(+0.08%)
Oct 29, 2014	8.295	8.320	8.244	8.256	105,205	-0.01(-0.15%)
Oct 28, 2014	8.263	8.288	8.256	8.269	64,002	+0.03(+0.31%)
Oct 27, 2014	8.269	8.276	8.237	8.244	85,452	-0.03(-0.39%)
Oct 24, 2014	8.301	8.327	8.269	8.276	136,919	-0.03(-0.31%)
Oct 23, 2014	8.352	8.352	8.282	8.301	144,415	-0.03(-0.38%)
Oct 22, 2014	8.333	8.339	8.301	8.333	120,119	-0.01(-0.08%)
Oct 21, 2014	8.346	8.352	8.314	8.339	66,086	-0.03(-0.38%)
Oct 20, 2014	8.352	8.371	8.307	8.371	139,047	+0.03(+0.38%)
Oct 17, 2014	8.365	8.378	8.295	8.339	126,686	-0.03(-0.38%)
Oct 16, 2014	8.225	8.371	8.225	8.371	241,162	+0.11(+1.39%)
Oct 15, 2014	8.161	8.256	8.135	8.256	283,079	+0.10(+1.17%)
Oct 14, 2014	8.173	8.212	8.161	8.161	126,551	-0.01(-0.08%)
Oct 13, 2014	8.180	8.212	8.161	8.167	146,172	-0.01(-0.08%)
Oct 10, 2014	8.199	8.220	8.170	8.173	120,538	-0.03(-0.35%)
Oct 09, 2014	8.247	8.260	8.196	8.203	89,391	-0.04(-0.46%)
Oct 08, 2014	8.209	8.266	8.203	8.241	153,141	+0.03(+0.39%)
Oct 07, 2014	8.183	8.228	8.177	8.209	113,770	+0.00(+0.00%)
Oct 06, 2014	8.171	8.209	8.158	8.209	112,648	+0.06(+0.70%)
Oct 03, 2014	8.145	8.203	8.145	8.152	104,305	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.139	8.158	138,997	-0.01(-0.08%)