BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.612	6.654	6.612	6.640	125,014	+0.02(+0.36%)
Sep 28, 2006	6.659	6.664	6.603	6.617	124,590	-0.04(-0.64%)
Sep 27, 2006	6.636	6.669	6.631	6.659	202,353	+0.06(+0.93%)
Sep 26, 2006	6.574	6.607	6.574	6.598	51,488	+0.02(+0.29%)
Sep 25, 2006	6.551	6.598	6.551	6.579	64,414	-0.02(-0.29%)
Sep 22, 2006	6.518	6.654	6.518	6.598	83,696	+0.08(+1.30%)
Sep 21, 2006	6.499	6.546	6.499	6.513	54,243	+0.02(+0.29%)
Sep 20, 2006	6.503	6.532	6.489	6.494	92,171	+0.01(+0.15%)
Sep 19, 2006	6.503	6.555	6.466	6.485	142,601	-0.04(-0.58%)
Sep 18, 2006	6.513	6.527	6.503	6.522	58,481	-0.03(-0.43%)
Sep 15, 2006	6.541	6.555	6.527	6.551	57,209	+0.00(+0.07%)
Sep 14, 2006	6.536	6.555	6.527	6.546	70,135	-0.01(-0.14%)
Sep 13, 2006	6.551	6.588	6.518	6.555	156,797	-0.03(-0.50%)
Sep 12, 2006	6.617	6.669	6.541	6.588	300,881	-0.04(-0.57%)
Sep 11, 2006	6.650	6.650	6.603	6.626	65,261	-0.01(-0.21%)
Sep 08, 2006	6.569	6.640	6.565	6.640	70,982	+0.05(+0.72%)
Sep 07, 2006	6.555	6.607	6.526	6.593	69,499	+0.04(+0.58%)
Sep 06, 2006	6.560	6.584	6.541	6.555	43,013	-0.04(-0.64%)
Sep 05, 2006	6.574	6.603	6.569	6.598	73,313	-0.02(-0.29%)
Sep 01, 2006	6.588	6.617	6.584	6.617	45,979	+0.00(+0.07%)
Aug 31, 2006	6.617	6.626	6.593	6.612	40,470	-0.01(-0.21%)
Aug 30, 2006	6.636	6.659	6.607	6.626	154,043	+0.02(+0.29%)
Aug 29, 2006	6.593	6.621	6.569	6.607	120,988	+0.01(+0.21%)
Aug 28, 2006	6.569	6.598	6.569	6.593	38,775	+0.02(+0.29%)
Aug 25, 2006	6.588	6.588	6.555	6.574	50,005	+0.02(+0.29%)
Aug 24, 2006	6.565	6.588	6.536	6.555	93,866	+0.03(+0.43%)
Aug 23, 2006	6.522	6.574	6.508	6.527	81,153	-0.02(-0.36%)
Aug 22, 2006	6.513	6.584	6.499	6.551	79,034	+0.00(+0.00%)
Aug 21, 2006	6.513	6.560	6.513	6.551	37,928	+0.02(+0.36%)
Aug 18, 2006	6.508	6.546	6.508	6.527	37,716	+0.01(+0.14%)
Aug 17, 2006	6.555	6.569	6.513	6.518	99,163	-0.05(-0.79%)
Aug 16, 2006	6.560	6.569	6.536	6.569	68,863	+0.03(+0.51%)
Aug 15, 2006	6.536	6.555	6.532	6.536	74,796	-0.02(-0.36%)
Aug 14, 2006	6.503	6.569	6.503	6.560	142,177	+0.07(+1.02%)
Aug 11, 2006	6.503	6.551	6.480	6.494	57,845	-0.03(-0.43%)
Aug 10, 2006	6.475	6.546	6.475	6.522	44,708	-0.00(-0.07%)
Aug 09, 2006	6.527	6.536	6.527	6.527	68,863	+0.00(+0.07%)
Aug 08, 2006	6.513	6.541	6.513	6.522	64,837	+0.00(+0.00%)
Aug 07, 2006	6.598	6.598	6.522	6.522	69,075	-0.04(-0.58%)
Aug 04, 2006	6.607	6.607	6.541	6.560	80,729	-0.00(-0.07%)
Aug 03, 2006	6.541	6.565	6.518	6.565	78,186	+0.04(+0.58%)
Aug 02, 2006	6.503	6.532	6.489	6.527	87,086	+0.06(+0.95%)
Aug 01, 2006	6.489	6.503	6.456	6.466	97,045	-0.02(-0.36%)
Jul 31, 2006	6.381	6.494	6.376	6.489	95,349	+0.07(+1.10%)
Jul 28, 2006	6.362	6.423	6.352	6.418	68,440	+0.07(+1.04%)
Jul 27, 2006	6.291	6.367	6.291	6.352	82,424	+0.07(+1.13%)
Jul 26, 2006	6.338	6.338	6.282	6.282	109,334	-0.02(-0.37%)
Jul 25, 2006	6.319	6.324	6.296	6.305	40,470	+0.00(+0.07%)
Jul 24, 2006	6.300	6.343	6.277	6.300	44,284	+0.00(+0.00%)
Jul 21, 2006	6.362	6.362	6.272	6.300	77,975	+0.01(+0.15%)
Jul 20, 2006	6.291	6.296	6.263	6.291	40,046	+0.02(+0.30%)
Jul 19, 2006	6.414	6.414	6.263	6.272	107,639	+0.03(+0.53%)
Jul 18, 2006	6.277	6.277	6.239	6.239	37,504	-0.03(-0.53%)
Jul 17, 2006	6.277	6.294	6.249	6.272	57,421	+0.01(+0.23%)
Jul 14, 2006	6.291	6.296	6.258	6.258	64,414	-0.03(-0.45%)
Jul 13, 2006	6.282	6.296	6.244	6.286	73,313	+0.00(+0.08%)
Jul 12, 2006	6.277	6.310	6.263	6.282	63,142	+0.03(+0.45%)
Jul 11, 2006	6.267	6.300	6.253	6.253	162,942	-0.01(-0.23%)
Jul 10, 2006	6.324	6.324	6.267	6.267	90,900	-0.05(-0.75%)
Jul 07, 2006	6.277	6.315	6.260	6.315	100,859	+0.04(+0.60%)
Jul 06, 2006	6.253	6.296	6.244	6.277	87,086	-0.00(-0.08%)
Jul 05, 2006	6.282	6.319	6.244	6.282	86,874	-0.01(-0.15%)
Jul 03, 2006	6.244	6.291	6.244	6.291	63,354	+0.04(+0.68%)
Jun 30, 2006	6.192	6.253	6.192	6.249	43,649	+0.01(+0.23%)
Jun 29, 2006	6.234	6.234	6.187	6.234	43,649	+0.01(+0.23%)
Jun 28, 2006	6.225	6.225	6.192	6.220	44,072	+0.03(+0.53%)
Jun 27, 2006	6.149	6.225	6.140	6.187	64,837	+0.00(+0.00%)
Jun 26, 2006	6.182	6.187	6.145	6.187	74,796	+0.03(+0.54%)
Jun 23, 2006	6.182	6.192	6.154	6.154	86,662	-0.03(-0.53%)
Jun 22, 2006	6.201	6.225	6.164	6.187	119,929	-0.06(-0.98%)
Jun 21, 2006	6.282	6.300	6.220	6.249	114,419	-0.03(-0.53%)
Jun 20, 2006	6.310	6.319	6.277	6.282	127,768	+0.00(+0.08%)
Jun 19, 2006	6.300	6.324	6.277	6.277	98,740	-0.03(-0.52%)
Jun 16, 2006	6.310	6.324	6.291	6.310	108,698	+0.00(+0.07%)
Jun 15, 2006	6.300	6.348	6.300	6.305	144,084	-0.02(-0.37%)
Jun 14, 2006	6.334	6.352	6.324	6.329	105,732	+0.00(+0.00%)
Jun 13, 2006	6.352	6.381	6.315	6.329	129,887	-0.02(-0.30%)
Jun 12, 2006	6.310	6.381	6.310	6.348	107,427	-0.00(-0.07%)
Jun 09, 2006	6.352	6.381	6.348	6.352	111,241	-0.03(-0.44%)
Jun 08, 2006	6.385	6.409	6.381	6.381	62,083	-0.03(-0.44%)
Jun 07, 2006	6.367	6.414	6.348	6.409	119,929	+0.02(+0.30%)
Jun 06, 2006	6.442	6.447	6.381	6.390	157,645	-0.03(-0.51%)
Jun 05, 2006	6.466	6.466	6.418	6.423	67,592	-0.06(-0.95%)
Jun 02, 2006	6.466	6.508	6.466	6.485	74,796	+0.02(+0.29%)
Jun 01, 2006	6.418	6.466	6.409	6.466	39,623	+0.00(+0.00%)
May 31, 2006	6.404	6.466	6.376	6.466	73,313	+0.04(+0.66%)
May 30, 2006	6.433	6.437	6.390	6.423	73,949	+0.00(+0.07%)
May 26, 2006	6.404	6.428	6.381	6.418	34,325	+0.03(+0.44%)
May 25, 2006	6.418	6.442	6.371	6.390	53,819	-0.03(-0.44%)
May 24, 2006	6.447	6.452	6.390	6.418	89,840	+0.02(+0.29%)
May 23, 2006	6.418	6.433	6.385	6.400	37,292	+0.00(+0.07%)
May 22, 2006	6.418	6.423	6.395	6.395	70,347	-0.00(-0.07%)
May 19, 2006	6.376	6.437	6.376	6.400	30,300	+0.01(+0.22%)
May 18, 2006	6.385	6.431	6.371	6.385	33,902	-0.00(-0.07%)
May 17, 2006	6.385	6.418	6.376	6.390	48,310	-0.04(-0.66%)
May 16, 2006	6.418	6.437	6.386	6.433	47,251	+0.05(+0.74%)
May 15, 2006	6.357	6.400	6.352	6.385	35,385	+0.01(+0.15%)
May 12, 2006	6.371	6.390	6.338	6.376	43,437	-0.02(-0.37%)
May 11, 2006	6.437	6.437	6.362	6.400	68,016	-0.02(-0.37%)
May 10, 2006	6.418	6.452	6.371	6.423	77,339	-0.02(-0.29%)
May 09, 2006	6.400	6.442	6.400	6.442	93,019	+0.04(+0.66%)
May 08, 2006	6.381	6.400	6.367	6.400	62,083	+0.03(+0.44%)
May 05, 2006	6.371	6.390	6.367	6.371	51,912	+0.00(+0.00%)
May 04, 2006	6.371	6.395	6.371	6.371	44,496	-0.00(-0.07%)
May 03, 2006	6.404	6.428	6.253	6.376	158,916	-0.02(-0.37%)
May 02, 2006	6.442	6.452	6.400	6.400	65,473	-0.02(-0.37%)
May 01, 2006	6.409	6.442	6.400	6.423	73,949	+0.00(+0.07%)
Apr 28, 2006	6.376	6.418	6.376	6.418	87,086	+0.03(+0.44%)
Apr 27, 2006	6.367	6.395	6.367	6.390	78,398	+0.03(+0.45%)
Apr 26, 2006	6.371	6.371	6.348	6.362	105,096	-0.03(-0.44%)
Apr 25, 2006	6.395	6.404	6.352	6.390	84,755	-0.03(-0.44%)
Apr 24, 2006	6.418	6.433	6.385	6.418	166,544	-0.02(-0.29%)
Apr 21, 2006	6.418	6.447	6.418	6.437	26,909	-0.01(-0.15%)
Apr 20, 2006	6.404	6.466	6.385	6.447	141,965	+0.00(+0.07%)
Apr 19, 2006	6.348	6.442	6.348	6.442	133,913	+0.05(+0.74%)
Apr 18, 2006	6.329	6.413	6.329	6.395	123,954	+0.08(+1.19%)
Apr 17, 2006	6.329	6.418	6.310	6.319	138,363	-0.13(-1.98%)
Apr 13, 2006	6.447	6.461	6.418	6.447	48,098	+0.00(+0.00%)
Apr 12, 2006	6.489	6.494	6.423	6.447	97,045	-0.05(-0.80%)
Apr 11, 2006	6.461	6.518	6.456	6.499	92,383	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.456	162,730	-0.05(-0.73%)
Apr 07, 2006	6.555	6.555	6.503	6.503	100,435	-0.05(-0.79%)
Apr 06, 2006	6.607	6.607	6.513	6.555	131,370	-0.04(-0.57%)
Apr 05, 2006	6.565	6.593	6.565	6.593	72,677	+0.03(+0.43%)
Apr 04, 2006	6.581	6.603	6.565	6.565	56,998	-0.03(-0.43%)
Apr 03, 2006	6.612	6.621	6.574	6.593	155,950	-0.01(-0.21%)
Mar 31, 2006	6.612	6.621	6.607	6.607	205,108	-0.01(-0.14%)
Mar 30, 2006	6.612	6.640	6.612	6.617	73,949	-0.01(-0.14%)
Mar 29, 2006	6.631	6.645	6.612	6.626	110,817	+0.02(+0.29%)
Mar 28, 2006	6.612	6.631	6.607	6.607	141,117	-0.02(-0.28%)
Mar 27, 2006	6.607	6.673	6.607	6.626	178,622	+0.06(+0.93%)
Mar 24, 2006	6.565	6.574	6.551	6.565	29,664	+0.00(+0.00%)
Mar 23, 2006	6.551	6.574	6.551	6.565	66,744	+0.01(+0.22%)
Mar 22, 2006	6.574	6.579	6.541	6.551	51,912	-0.01(-0.22%)
Mar 21, 2006	6.574	6.574	6.541	6.565	74,372	-0.00(-0.07%)
Mar 20, 2006	6.603	6.603	6.565	6.569	63,566	-0.01(-0.14%)
Mar 17, 2006	6.565	6.579	6.541	6.579	41,742	+0.00(+0.00%)
Mar 16, 2006	6.518	6.579	6.508	6.579	88,569	+0.07(+1.01%)
Mar 15, 2006	6.494	6.574	6.494	6.513	103,613	+0.00(+0.07%)
Mar 14, 2006	6.536	6.546	6.456	6.508	126,921	-0.03(-0.51%)
Mar 13, 2006	6.579	6.579	6.513	6.541	168,663	-0.02(-0.29%)
Mar 10, 2006	6.584	6.584	6.536	6.560	79,034	-0.04(-0.57%)
Mar 09, 2006	6.532	6.603	6.532	6.598	115,267	+0.05(+0.79%)
Mar 08, 2006	6.532	6.560	6.518	6.546	47,886	+0.02(+0.29%)
Mar 07, 2006	6.560	6.560	6.447	6.527	237,527	-0.04(-0.65%)
Mar 06, 2006	6.593	6.598	6.560	6.569	126,073	-0.02(-0.29%)
Mar 03, 2006	6.640	6.640	6.584	6.588	167,815	-0.06(-0.85%)
Mar 02, 2006	6.678	6.678	6.607	6.645	178,834	-0.02(-0.28%)
Mar 01, 2006	6.654	6.669	6.645	6.664	61,235	+0.01(+0.14%)
Feb 28, 2006	6.650	6.673	6.626	6.654	101,494	+0.00(+0.07%)
Feb 27, 2006	6.650	6.654	6.631	6.650	55,726	+0.01(+0.21%)
Feb 24, 2006	6.640	6.640	6.593	6.636	56,150	+0.02(+0.29%)
Feb 23, 2006	6.678	6.678	6.598	6.617	83,907	-0.01(-0.21%)
Feb 22, 2006	6.687	6.687	6.626	6.631	95,773	+0.01(+0.21%)
Feb 21, 2006	6.640	6.640	6.593	6.617	80,093	-0.03(-0.43%)
Feb 17, 2006	6.607	6.645	6.588	6.645	128,192	+0.05(+0.79%)
Feb 16, 2006	6.603	6.621	6.584	6.593	99,799	+0.01(+0.22%)
Feb 15, 2006	6.612	6.612	6.574	6.579	107,003	-0.02(-0.29%)
Feb 14, 2006	6.565	6.626	6.565	6.598	123,954	+0.01(+0.14%)
Feb 13, 2006	6.603	6.603	6.569	6.588	106,791	+0.01(+0.22%)
Feb 10, 2006	6.636	6.636	6.569	6.574	71,406	-0.06(-0.92%)
Feb 09, 2006	6.607	6.636	6.593	6.636	48,946	+0.04(+0.57%)
Feb 08, 2006	6.593	6.607	6.579	6.598	69,711	+0.03(+0.43%)
Feb 07, 2006	6.598	6.598	6.565	6.569	115,055	-0.01(-0.14%)
Feb 06, 2006	6.603	6.603	6.565	6.579	70,347	-0.01(-0.14%)
Feb 03, 2006	6.603	6.607	6.551	6.588	129,040	-0.01(-0.21%)
Feb 02, 2006	6.569	6.603	6.532	6.603	100,011	+0.05(+0.72%)
Feb 01, 2006	6.555	6.569	6.551	6.555	76,068	+0.00(+0.07%)
Jan 31, 2006	6.574	6.574	6.532	6.551	114,208	-0.00(-0.07%)
Jan 30, 2006	6.546	6.574	6.527	6.555	109,970	+0.01(+0.22%)
Jan 27, 2006	6.555	6.555	6.527	6.541	50,429	+0.00(+0.07%)
Jan 26, 2006	6.551	6.569	6.522	6.536	120,564	-0.01(-0.14%)
Jan 25, 2006	6.584	6.588	6.546	6.546	96,197	-0.02(-0.36%)
Jan 24, 2006	6.555	6.579	6.546	6.569	80,093	+0.03(+0.51%)
Jan 23, 2006	6.555	6.555	6.518	6.536	68,863	+0.01(+0.22%)
Jan 20, 2006	6.574	6.574	6.513	6.522	92,383	-0.03(-0.43%)
Jan 19, 2006	6.546	6.555	6.518	6.551	81,365	+0.01(+0.14%)
Jan 18, 2006	6.503	6.541	6.503	6.541	88,781	+0.01(+0.22%)
Jan 17, 2006	6.508	6.527	6.485	6.527	127,556	+0.03(+0.44%)
Jan 13, 2006	6.522	6.527	6.433	6.499	251,088	-0.03(-0.43%)
Jan 12, 2006	6.532	6.536	6.513	6.527	128,192	+0.01(+0.22%)
Jan 11, 2006	6.489	6.574	6.475	6.513	187,945	+0.01(+0.22%)
Jan 10, 2006	6.579	6.579	6.489	6.499	122,047	-0.05(-0.79%)
Jan 09, 2006	6.527	6.584	6.508	6.551	150,864	-0.00(-0.07%)
Jan 06, 2006	6.532	6.555	6.494	6.555	95,773	+0.05(+0.80%)
Jan 05, 2006	6.536	6.555	6.466	6.503	170,146	-0.03(-0.43%)
Jan 04, 2006	6.527	6.532	6.466	6.532	105,732	+0.00(+0.07%)
Jan 03, 2006	6.475	6.532	6.461	6.527	109,334	+0.03(+0.51%)
Dec 30, 2005	6.480	6.513	6.470	6.494	79,246	-0.01(-0.22%)
Dec 29, 2005	6.513	6.527	6.499	6.508	64,414	+0.01(+0.15%)
Dec 28, 2005	6.475	6.513	6.452	6.499	79,458	+0.04(+0.58%)
Dec 27, 2005	6.447	6.480	6.447	6.461	85,179	-0.01(-0.22%)
Dec 23, 2005	6.414	6.551	6.371	6.475	178,198	+0.11(+1.78%)
Dec 22, 2005	6.418	6.418	6.315	6.362	191,971	-0.01(-0.15%)
Dec 21, 2005	6.367	6.395	6.352	6.371	48,098	+0.00(+0.00%)
Dec 20, 2005	6.371	6.385	6.348	6.371	115,691	-0.00(-0.07%)
Dec 19, 2005	6.409	6.418	6.357	6.376	95,985	-0.00(-0.07%)
Dec 16, 2005	6.475	6.480	6.376	6.381	104,673	-0.05(-0.73%)
Dec 15, 2005	6.433	6.433	6.395	6.428	109,122	+0.02(+0.29%)
Dec 14, 2005	6.527	6.532	6.371	6.409	324,189	-0.12(-1.81%)
Dec 13, 2005	6.513	6.546	6.494	6.527	104,673	-0.04(-0.58%)
Dec 12, 2005	6.579	6.579	6.518	6.565	99,799	+0.02(+0.36%)
Dec 09, 2005	6.518	6.574	6.518	6.541	101,918	-0.01(-0.22%)
Dec 08, 2005	6.513	6.588	6.466	6.555	122,895	+0.03(+0.51%)
Dec 07, 2005	6.466	6.536	6.466	6.522	135,608	+0.01(+0.14%)
Dec 06, 2005	6.513	6.527	6.447	6.513	195,149	+0.04(+0.58%)
Dec 05, 2005	6.461	6.499	6.433	6.475	116,750	+0.01(+0.22%)
Dec 02, 2005	6.480	6.489	6.433	6.461	105,520	-0.01(-0.22%)
Dec 01, 2005	6.489	6.508	6.456	6.475	165,696	+0.00(+0.00%)
Nov 30, 2005	6.461	6.518	6.428	6.475	177,562	+0.03(+0.44%)
Nov 29, 2005	6.428	6.447	6.390	6.447	110,605	+0.04(+0.59%)
Nov 28, 2005	6.390	6.409	6.367	6.409	90,052	+0.05(+0.74%)
Nov 25, 2005	6.296	6.371	6.296	6.362	21,188	+0.02(+0.30%)
Nov 23, 2005	6.329	6.348	6.305	6.343	124,802	+0.06(+0.98%)
Nov 22, 2005	6.296	6.300	6.253	6.282	76,703	+0.03(+0.45%)
Nov 21, 2005	6.239	6.348	6.226	6.253	92,383	+0.02(+0.30%)
Nov 18, 2005	6.220	6.263	6.211	6.234	81,577	+0.03(+0.46%)
Nov 17, 2005	6.216	6.225	6.197	6.206	63,566	-0.01(-0.23%)
Nov 16, 2005	6.230	6.239	6.192	6.220	111,029	+0.02(+0.30%)
Nov 15, 2005	6.201	6.211	6.187	6.201	143,448	+0.01(+0.15%)
Nov 14, 2005	6.168	6.201	6.121	6.192	227,144	+0.00(+0.08%)
Nov 11, 2005	6.145	6.192	6.145	6.187	122,047	+0.01(+0.23%)
Nov 10, 2005	6.164	6.173	6.149	6.173	199,599	-0.04(-0.68%)
Nov 09, 2005	6.206	6.216	6.192	6.216	115,903	+0.01(+0.15%)
Nov 08, 2005	6.206	6.234	6.192	6.206	138,151	+0.00(+0.00%)
Nov 07, 2005	6.206	6.225	6.206	6.206	98,104	-0.02(-0.38%)
Nov 04, 2005	6.234	6.234	6.206	6.230	52,972	-0.00(-0.08%)
Nov 03, 2005	6.225	6.239	6.211	6.234	110,817	+0.01(+0.15%)
Nov 02, 2005	6.182	6.230	6.178	6.225	161,882	+0.04(+0.61%)
Nov 01, 2005	6.216	6.220	6.168	6.187	116,962	-0.03(-0.46%)
Oct 31, 2005	6.206	6.225	6.197	6.216	156,797	+0.00(+0.00%)
Oct 28, 2005	6.291	6.291	6.211	6.216	153,831	-0.03(-0.53%)
Oct 27, 2005	6.395	6.395	6.239	6.249	163,789	+0.01(+0.15%)
Oct 26, 2005	6.277	6.277	6.192	6.239	158,916	-0.01(-0.23%)
Oct 25, 2005	6.225	6.324	6.225	6.253	192,183	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.182	6.206	65,473	-0.02(-0.30%)
Oct 21, 2005	6.211	6.225	6.168	6.225	78,398	+0.02(+0.30%)
Oct 20, 2005	6.201	6.206	6.173	6.206	48,098	+0.00(+0.08%)
Oct 19, 2005	6.206	6.206	6.149	6.201	65,897	+0.04(+0.69%)
Oct 18, 2005	6.216	6.220	6.159	6.159	94,926	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.182	6.225	119,929	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,257	-0.08(-1.34%)
Oct 13, 2005	6.376	6.381	6.343	6.348	37,292	-0.06(-0.88%)
Oct 12, 2005	6.442	6.485	6.395	6.404	104,884	-0.07(-1.09%)
Oct 11, 2005	6.485	6.494	6.461	6.475	73,737	+0.00(+0.07%)
Oct 10, 2005	6.475	6.489	6.470	6.470	58,693	+0.01(+0.22%)
Oct 07, 2005	6.475	6.475	6.423	6.456	94,290	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.423	6.456	111,665	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.442	6.480	48,310	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.442	6.475	40,894	+0.01(+0.15%)