Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.206 6.206 6.168 6.182 160,399 -0.03(-0.46%)
Sep 29, 2004 6.225 6.225 6.192 6.211 105,520 -0.01(-0.23%)
Sep 28, 2004 6.253 6.253 6.220 6.225 115,479 -0.02(-0.38%)
Sep 27, 2004 6.225 6.249 6.206 6.249 156,797 +0.02(+0.38%)
Sep 24, 2004 6.225 6.225 6.206 6.225 55,938 +0.01(+0.15%)
Sep 23, 2004 6.239 6.244 6.211 6.216 118,233 -0.01(-0.23%)
Sep 22, 2004 6.187 6.230 6.187 6.230 225,449 +0.02(+0.30%)
Sep 21, 2004 6.225 6.225 6.182 6.211 157,009 +0.01(+0.15%)
Sep 20, 2004 6.201 6.220 6.187 6.201 85,603 +0.02(+0.38%)
Sep 17, 2004 6.192 6.197 6.178 6.178 37,292 -0.00(-0.08%)
Sep 16, 2004 6.178 6.216 6.159 6.182 105,732 +0.00(+0.00%)
Sep 15, 2004 6.168 6.187 6.149 6.182 72,254 +0.00(+0.08%)
Sep 14, 2004 6.201 6.201 6.159 6.178 146,626 -0.02(-0.30%)
Sep 13, 2004 6.149 6.197 6.145 6.197 126,285 +0.04(+0.61%)
Sep 10, 2004 6.178 6.192 6.154 6.159 66,533 -0.01(-0.15%)
Sep 09, 2004 6.131 6.173 6.131 6.168 75,856 +0.00(+0.00%)
Sep 08, 2004 6.131 6.168 6.131 6.168 125,861 +0.03(+0.54%)
Sep 07, 2004 6.145 6.154 6.131 6.135 57,209 +0.00(+0.08%)
Sep 03, 2004 6.149 6.149 6.112 6.131 56,150 -0.03(-0.54%)
Sep 02, 2004 6.173 6.182 6.149 6.164 101,494 -0.01(-0.15%)
Sep 01, 2004 6.164 6.187 6.164 6.173 109,546 -0.00(-0.08%)
Aug 31, 2004 6.168 6.182 6.145 6.178 182,436 +0.01(+0.15%)
Aug 30, 2004 6.149 6.168 6.140 6.168 64,626 +0.03(+0.46%)
Aug 27, 2004 6.126 6.140 6.126 6.140 66,533 +0.01(+0.23%)
Aug 26, 2004 6.112 6.131 6.102 6.126 118,869 +0.00(+0.08%)
Aug 25, 2004 6.107 6.121 6.102 6.121 91,324 +0.02(+0.31%)
Aug 24, 2004 6.088 6.107 6.083 6.102 91,112 +0.01(+0.23%)
Aug 23, 2004 6.121 6.126 6.083 6.088 102,554 -0.04(-0.62%)
Aug 20, 2004 6.098 6.131 6.098 6.126 37,928 +0.02(+0.39%)
Aug 19, 2004 6.116 6.126 6.102 6.102 62,507 +0.01(+0.15%)
Aug 18, 2004 6.121 6.135 6.093 6.093 97,892 -0.02(-0.39%)
Aug 17, 2004 6.121 6.126 6.098 6.116 27,757 +0.01(+0.15%)
Aug 16, 2004 6.112 6.121 6.093 6.107 72,465 -0.00(-0.08%)
Aug 13, 2004 6.083 6.112 6.083 6.112 82,424 +0.05(+0.78%)
Aug 12, 2004 6.065 6.083 6.060 6.065 135,608 -0.04(-0.62%)
Aug 11, 2004 6.069 6.102 6.065 6.102 65,261 +0.02(+0.31%)
Aug 10, 2004 6.088 6.093 6.065 6.083 104,673 -0.01(-0.23%)
Aug 09, 2004 6.093 6.098 6.069 6.098 89,628 +0.00(+0.08%)
Aug 06, 2004 6.031 6.102 6.031 6.093 143,236 +0.06(+1.02%)
Aug 05, 2004 6.008 6.036 6.008 6.031 58,693 +0.00(+0.08%)
Aug 04, 2004 6.022 6.031 5.998 6.027 66,321 +0.00(+0.08%)
Aug 03, 2004 5.984 6.022 5.984 6.022 44,284 +0.03(+0.55%)
Aug 02, 2004 5.998 6.031 5.980 5.989 181,800 -0.00(-0.08%)
Jul 30, 2004 5.956 5.998 5.956 5.994 96,197 +0.04(+0.71%)
Jul 29, 2004 5.918 5.951 5.899 5.951 88,781 +0.05(+0.80%)
Jul 28, 2004 5.895 5.923 5.895 5.904 46,827 +0.01(+0.16%)
Jul 27, 2004 5.923 5.928 5.880 5.895 128,192 -0.02(-0.32%)
Jul 26, 2004 5.951 5.951 5.899 5.913 78,186 -0.02(-0.32%)
Jul 23, 2004 5.918 5.937 5.909 5.932 164,425 -0.00(-0.08%)
Jul 22, 2004 5.899 5.937 5.899 5.937 88,357 +0.02(+0.32%)
Jul 21, 2004 5.932 5.932 5.895 5.918 124,378 -0.02(-0.40%)
Jul 20, 2004 5.980 5.998 5.937 5.942 108,698 -0.06(-0.94%)
Jul 19, 2004 6.013 6.017 5.989 5.998 145,991 -0.01(-0.16%)
Jul 16, 2004 5.994 6.008 5.975 6.008 49,370 +0.03(+0.55%)
Jul 15, 2004 5.961 5.994 5.961 5.975 60,600 +0.01(+0.24%)
Jul 14, 2004 5.965 5.984 5.961 5.961 70,558 -0.01(-0.16%)
Jul 13, 2004 5.970 5.989 5.961 5.970 145,779 -0.02(-0.39%)
Jul 12, 2004 5.970 6.013 5.965 5.994 104,461 +0.02(+0.40%)
Jul 09, 2004 5.975 5.994 5.970 5.970 82,424 +0.00(+0.08%)
Jul 08, 2004 5.956 5.975 5.947 5.965 66,744 +0.00(+0.08%)
Jul 07, 2004 5.928 5.965 5.928 5.961 81,365 +0.02(+0.32%)
Jul 06, 2004 5.909 5.942 5.904 5.942 143,660 +0.01(+0.16%)
Jul 02, 2004 5.871 5.932 5.871 5.932 97,680 +0.07(+1.13%)
Jul 01, 2004 5.890 5.890 5.800 5.866 271,429 -0.01(-0.16%)
Jun 30, 2004 5.805 5.876 5.805 5.876 143,448 +0.08(+1.30%)
Jun 29, 2004 5.814 5.814 5.781 5.800 68,440 +0.00(+0.08%)
Jun 28, 2004 5.819 5.829 5.781 5.795 103,189 -0.01(-0.16%)
Jun 25, 2004 5.819 5.824 5.795 5.805 41,953 -0.03(-0.49%)
Jun 24, 2004 5.862 5.862 5.810 5.833 82,636 +0.04(+0.65%)
Jun 23, 2004 5.805 5.819 5.781 5.795 97,045 +0.01(+0.16%)
Jun 22, 2004 5.833 5.833 5.781 5.786 124,802 -0.03(-0.57%)
Jun 21, 2004 5.791 5.838 5.777 5.819 90,900 +0.03(+0.49%)
Jun 18, 2004 5.762 5.800 5.762 5.791 48,098 +0.00(+0.00%)
Jun 17, 2004 5.762 5.791 5.744 5.791 113,572 +0.03(+0.49%)
Jun 16, 2004 5.767 5.786 5.744 5.762 50,641 -0.03(-0.49%)
Jun 15, 2004 5.711 5.791 5.711 5.791 112,301 +0.09(+1.66%)
Jun 14, 2004 5.772 5.772 5.696 5.696 70,347 -0.09(-1.63%)
Jun 10, 2004 5.781 5.814 5.767 5.791 114,419 -0.04(-0.65%)
Jun 09, 2004 5.824 5.857 5.805 5.829 129,463 -0.02(-0.40%)
Jun 08, 2004 5.824 5.862 5.814 5.852 91,324 +0.01(+0.16%)
Jun 07, 2004 5.824 5.857 5.824 5.843 102,766 -0.00(-0.08%)
Jun 04, 2004 5.885 5.890 5.847 5.847 70,982 -0.01(-0.16%)
Jun 03, 2004 5.866 5.923 5.852 5.857 122,259 -0.01(-0.16%)
Jun 02, 2004 5.871 5.880 5.843 5.866 55,514 +0.01(+0.16%)
Jun 01, 2004 5.899 5.909 5.857 5.857 87,721 -0.04(-0.72%)
May 28, 2004 5.909 5.923 5.880 5.899 169,934 +0.02(+0.32%)
May 27, 2004 5.885 5.918 5.880 5.880 65,685 +0.00(+0.08%)
May 26, 2004 5.833 5.876 5.833 5.876 87,933 +0.04(+0.65%)
May 25, 2004 5.810 5.852 5.805 5.838 75,644 +0.04(+0.65%)
May 24, 2004 5.753 5.800 5.744 5.800 89,417 +0.06(+0.99%)
May 21, 2004 5.729 5.744 5.720 5.744 88,781 +0.01(+0.25%)
May 20, 2004 5.701 5.739 5.692 5.729 112,089 +0.04(+0.75%)
May 19, 2004 5.663 5.701 5.663 5.687 79,882 +0.00(+0.08%)
May 18, 2004 5.706 5.706 5.663 5.682 222,271 -0.01(-0.17%)
May 17, 2004 5.663 5.706 5.640 5.692 379,068 +0.02(+0.33%)
May 14, 2004 5.626 5.687 5.626 5.673 270,793 +0.05(+0.92%)
May 13, 2004 5.711 5.711 5.611 5.621 341,988 -0.09(-1.57%)
May 12, 2004 5.762 5.767 5.701 5.711 121,412 -0.09(-1.55%)
May 11, 2004 5.720 5.800 5.720 5.800 244,731 +0.08(+1.40%)
May 10, 2004 5.739 5.810 5.706 5.720 266,767 -0.07(-1.14%)
May 07, 2004 5.895 5.895 5.711 5.786 308,298 -0.11(-1.92%)
May 06, 2004 5.956 5.956 5.876 5.899 77,127 -0.04(-0.71%)
May 05, 2004 5.961 5.980 5.928 5.942 109,334 +0.00(+0.00%)
May 04, 2004 5.956 5.961 5.923 5.942 145,567 +0.00(+0.08%)
May 03, 2004 5.923 5.965 5.913 5.937 129,040 +0.02(+0.40%)
Apr 30, 2004 5.895 5.932 5.880 5.913 224,813 +0.02(+0.32%)
Apr 29, 2004 5.947 5.947 5.885 5.895 133,701 -0.02(-0.40%)
Apr 28, 2004 5.928 5.947 5.904 5.918 138,575 -0.02(-0.40%)
Apr 27, 2004 5.989 6.022 5.923 5.942 180,952 -0.05(-0.79%)
Apr 26, 2004 6.041 6.041 5.984 5.989 105,520 -0.03(-0.55%)
Apr 23, 2004 6.065 6.065 5.984 6.022 214,431 -0.04(-0.70%)
Apr 22, 2004 6.065 6.098 6.046 6.065 208,498 -0.02(-0.39%)
Apr 21, 2004 6.046 6.098 6.017 6.088 161,671 +0.02(+0.39%)
Apr 20, 2004 6.121 6.121 6.065 6.065 152,983 -0.04(-0.62%)
Apr 19, 2004 6.135 6.135 6.079 6.102 100,011 +0.00(+0.00%)
Apr 16, 2004 6.065 6.102 6.041 6.102 188,580 +0.08(+1.25%)
Apr 15, 2004 6.098 6.112 5.947 6.027 229,263 -0.07(-1.16%)
Apr 14, 2004 6.173 6.173 6.088 6.098 248,121 -0.12(-1.90%)
Apr 13, 2004 6.244 6.244 6.182 6.216 122,683 -0.03(-0.45%)
Apr 12, 2004 6.277 6.277 6.225 6.244 200,234 -0.02(-0.30%)
Apr 08, 2004 6.272 6.277 6.244 6.263 134,549 -0.00(-0.08%)
Apr 07, 2004 6.253 6.282 6.239 6.267 95,773 +0.02(+0.30%)
Apr 06, 2004 6.263 6.296 6.220 6.249 172,053 -0.02(-0.30%)
Apr 05, 2004 6.423 6.423 6.220 6.267 340,293 -0.17(-2.57%)
Apr 02, 2004 6.475 6.499 6.433 6.433 142,601 -0.13(-2.01%)
Apr 01, 2004 6.579 6.584 6.551 6.565 103,401 -0.01(-0.14%)
Mar 31, 2004 6.551 6.574 6.541 6.574 96,833 +0.01(+0.14%)
Mar 30, 2004 6.551 6.565 6.536 6.565 94,290 +0.00(+0.07%)
Mar 29, 2004 6.565 6.565 6.541 6.560 100,859 -0.02(-0.29%)
Mar 26, 2004 6.617 6.621 6.579 6.579 101,706 -0.04(-0.57%)
Mar 25, 2004 6.621 6.621 6.593 6.617 138,787 +0.01(+0.14%)
Mar 24, 2004 6.598 6.607 6.584 6.607 85,814 +0.02(+0.36%)
Mar 23, 2004 6.607 6.607 6.584 6.584 64,837 -0.01(-0.21%)
Mar 22, 2004 6.607 6.607 6.584 6.598 60,600 -0.00(-0.07%)
Mar 19, 2004 6.607 6.612 6.593 6.603 81,577 -0.00(-0.07%)
Mar 18, 2004 6.621 6.621 6.574 6.607 131,794 -0.01(-0.21%)
Mar 17, 2004 6.612 6.626 6.603 6.621 89,840 +0.00(+0.00%)
Mar 16, 2004 6.579 6.621 6.579 6.621 90,476 +0.04(+0.57%)
Mar 15, 2004 6.588 6.621 6.584 6.584 148,533 -0.00(-0.07%)
Mar 12, 2004 6.584 6.593 6.560 6.588 138,151 +0.01(+0.14%)
Mar 11, 2004 6.593 6.593 6.574 6.579 64,414 -0.03(-0.50%)
Mar 10, 2004 6.621 6.626 6.593 6.612 260,623 +0.00(+0.00%)
Mar 09, 2004 6.612 6.626 6.593 6.612 175,655 -0.00(-0.07%)
Mar 08, 2004 6.593 6.621 6.593 6.617 114,843 +0.04(+0.65%)
Mar 05, 2004 6.536 6.588 6.536 6.574 212,100 +0.05(+0.72%)
Mar 04, 2004 6.551 6.551 6.503 6.527 164,001 -0.03(-0.50%)
Mar 03, 2004 6.565 6.579 6.546 6.560 129,675 -0.00(-0.07%)
Mar 02, 2004 6.603 6.603 6.565 6.565 88,357 -0.03(-0.43%)
Mar 01, 2004 6.621 6.621 6.593 6.593 35,597 -0.03(-0.43%)
Feb 27, 2004 6.626 6.626 6.584 6.621 148,533 +0.00(+0.07%)
Feb 26, 2004 6.631 6.631 6.598 6.617 87,086 -0.00(-0.07%)
Feb 25, 2004 6.607 6.654 6.603 6.621 97,468 +0.01(+0.14%)
Feb 24, 2004 6.579 6.617 6.565 6.612 120,140 +0.05(+0.79%)
Feb 23, 2004 6.565 6.593 6.555 6.560 173,748 +0.02(+0.29%)
Feb 20, 2004 6.565 6.565 6.541 6.541 37,080 -0.02(-0.36%)
Feb 19, 2004 6.551 6.565 6.532 6.565 95,138 +0.01(+0.22%)
Feb 18, 2004 6.527 6.555 6.527 6.551 102,766 +0.02(+0.36%)
Feb 17, 2004 6.551 6.560 6.513 6.527 136,456 -0.01(-0.14%)
Feb 13, 2004 6.551 6.560 6.536 6.536 113,572 -0.02(-0.36%)
Feb 12, 2004 6.555 6.560 6.532 6.560 55,514 +0.01(+0.14%)
Feb 11, 2004 6.522 6.555 6.508 6.551 109,546 +0.00(+0.00%)
Feb 10, 2004 6.522 6.584 6.522 6.551 191,971 +0.03(+0.51%)
Feb 09, 2004 6.513 6.536 6.503 6.518 61,447 +0.00(+0.07%)
Feb 06, 2004 6.508 6.518 6.494 6.513 112,301 +0.00(+0.00%)
Feb 05, 2004 6.513 6.527 6.503 6.513 96,621 -0.01(-0.14%)
Feb 04, 2004 6.494 6.522 6.494 6.522 66,109 +0.00(+0.00%)
Feb 03, 2004 6.489 6.522 6.470 6.522 55,726 +0.03(+0.51%)
Feb 02, 2004 6.456 6.494 6.456 6.489 113,360 +0.04(+0.66%)
Jan 30, 2004 6.414 6.447 6.409 6.447 46,191 +0.04(+0.59%)
Jan 29, 2004 6.433 6.442 6.385 6.409 141,753 -0.02(-0.37%)
Jan 28, 2004 6.466 6.499 6.433 6.433 78,398 -0.02(-0.37%)
Jan 27, 2004 6.480 6.480 6.456 6.456 106,156 -0.04(-0.58%)
Jan 26, 2004 6.489 6.536 6.470 6.494 150,864 -0.02(-0.29%)
Jan 23, 2004 6.494 6.532 6.494 6.513 102,766 +0.01(+0.15%)
Jan 22, 2004 6.489 6.522 6.489 6.503 92,807 +0.01(+0.15%)
Jan 21, 2004 6.494 6.503 6.475 6.494 82,212 -0.01(-0.15%)
Jan 20, 2004 6.485 6.508 6.466 6.503 116,326 +0.02(+0.29%)
Jan 16, 2004 6.485 6.494 6.466 6.485 68,863 +0.01(+0.15%)
Jan 15, 2004 6.461 6.475 6.447 6.475 86,662 +0.01(+0.22%)
Jan 14, 2004 6.485 6.503 6.452 6.461 101,918 -0.04(-0.65%)
Jan 13, 2004 6.503 6.508 6.485 6.503 103,825 +0.01(+0.22%)
Jan 12, 2004 6.489 6.499 6.442 6.489 124,802 +0.00(+0.07%)
Jan 09, 2004 6.437 6.560 6.414 6.485 168,875 +0.07(+1.03%)
Jan 08, 2004 6.390 6.423 6.390 6.418 36,656 +0.01(+0.15%)
Jan 07, 2004 6.362 6.442 6.334 6.409 242,824 +0.03(+0.44%)
Jan 06, 2004 6.334 6.381 6.334 6.381 70,982 +0.03(+0.52%)
Jan 05, 2004 6.348 6.367 6.324 6.348 54,667 -0.00(-0.07%)
Jan 02, 2004 6.357 6.367 6.334 6.352 76,491 +0.00(+0.07%)
Dec 31, 2003 6.296 6.348 6.296 6.348 194,090 +0.04(+0.67%)
Dec 30, 2003 6.300 6.300 6.300 6.305 89,840 +0.02(+0.38%)
Dec 29, 2003 6.272 6.315 6.267 6.282 195,149 +0.00(+0.00%)
Dec 26, 2003 6.272 6.296 6.272 6.282 40,046 +0.01(+0.23%)
Dec 24, 2003 6.296 6.296 6.239 6.267 90,476 -0.01(-0.23%)
Dec 23, 2003 6.286 6.296 6.282 6.282 83,484 +0.01(+0.15%)
Dec 22, 2003 6.272 6.291 6.253 6.272 86,874 -0.01(-0.15%)
Dec 19, 2003 6.286 6.286 6.253 6.282 157,009 +0.01(+0.15%)
Dec 18, 2003 6.267 6.286 6.267 6.272 86,238 +0.00(+0.08%)
Dec 17, 2003 6.258 6.300 6.258 6.267 105,096 +0.02(+0.30%)
Dec 16, 2003 6.258 6.277 6.244 6.249 134,337 +0.01(+0.23%)
Dec 15, 2003 6.286 6.286 6.230 6.234 161,671 -0.06(-0.90%)
Dec 12, 2003 6.300 6.319 6.291 6.291 90,688 -0.01(-0.15%)
Dec 11, 2003 6.286 6.305 6.277 6.300 100,011 +0.02(+0.38%)
Dec 10, 2003 6.282 6.296 6.277 6.277 40,046 +0.00(+0.08%)
Dec 09, 2003 6.267 6.296 6.263 6.272 108,487 -0.00(-0.08%)
Dec 08, 2003 6.272 6.277 6.253 6.277 104,461 +0.00(+0.08%)
Dec 05, 2003 6.239 6.267 6.239 6.272 131,794 +0.04(+0.68%)
Dec 04, 2003 6.230 6.244 6.211 6.230 139,422 -0.01(-0.23%)
Dec 03, 2003 6.230 6.253 6.230 6.244 135,396 +0.00(+0.08%)
Dec 02, 2003 6.258 6.258 6.230 6.239 70,770 -0.03(-0.53%)
Dec 01, 2003 6.230 6.277 6.230 6.272 136,032 +0.02(+0.30%)
Nov 28, 2003 6.239 6.253 6.239 6.253 56,786 +0.01(+0.23%)
Nov 26, 2003 6.230 6.244 6.230 6.239 51,488 +0.00(+0.00%)
Nov 25, 2003 6.253 6.253 6.230 6.239 113,148 +0.01(+0.23%)
Nov 24, 2003 6.296 6.305 6.225 6.225 123,954 -0.06(-0.90%)
Nov 21, 2003 6.291 6.300 6.282 6.282 46,615 -0.00(-0.08%)
Nov 20, 2003 6.267 6.300 6.267 6.286 98,528 +0.02(+0.38%)
Nov 19, 2003 6.282 6.329 6.263 6.263 133,277 -0.01(-0.23%)
Nov 18, 2003 6.272 6.277 6.244 6.277 63,778 +0.02(+0.38%)
Nov 17, 2003 6.258 6.267 6.253 6.253 51,065 +0.01(+0.15%)
Nov 14, 2003 6.253 6.258 6.244 6.244 71,194 +0.01(+0.23%)
Nov 13, 2003 6.230 6.253 6.230 6.230 60,388 -0.01(-0.23%)
Nov 12, 2003 6.225 6.244 6.201 6.244 93,654 +0.00(+0.00%)
Nov 11, 2003 6.267 6.282 6.230 6.244 76,279 -0.04(-0.60%)
Nov 10, 2003 6.286 6.286 6.286 6.282 125,649 +0.02(+0.38%)
Nov 07, 2003 6.272 6.277 6.258 6.258 46,191 -0.03(-0.53%)
Nov 06, 2003 6.286 6.291 6.263 6.291 62,507 +0.00(+0.00%)
Nov 05, 2003 6.258 6.291 6.277 6.291 23,519 +0.00(+0.00%)
Nov 04, 2003 6.258 6.291 6.258 6.291 72,677 +0.04(+0.60%)
Nov 03, 2003 6.225 6.277 6.225 6.253 78,201 +0.03(+0.45%)
Oct 31, 2003 6.225 6.225 6.225 6.225 7,204 -0.00(-0.08%)
Oct 30, 2003 6.225 6.225 6.220 6.230 51,065 -0.01(-0.23%)
Oct 29, 2003 6.258 6.258 6.244 6.244 76,703 +0.00(+0.00%)
Oct 28, 2003 6.206 6.244 6.206 6.244 153,619 +0.01(+0.15%)
Oct 27, 2003 6.225 6.234 6.211 6.234 72,042 -0.00(-0.08%)
Oct 24, 2003 6.249 6.249 6.220 6.239 75,856 +0.01(+0.23%)
Oct 23, 2003 6.230 6.249 6.211 6.225 51,700 -0.00(-0.08%)
Oct 22, 2003 6.239 6.249 6.225 6.230 87,298 +0.01(+0.15%)
Oct 21, 2003 6.230 6.249 6.220 6.220 42,801 +0.00(+0.08%)
Oct 20, 2003 6.206 6.230 6.206 6.216 34,537 +0.00(+0.00%)
Oct 17, 2003 6.206 6.216 6.201 6.216 30,300 -0.01(-0.15%)
Oct 16, 2003 6.216 6.216 6.216 6.225 59,116 -0.00(-0.08%)
Oct 15, 2003 6.230 6.230 6.201 6.230 56,786 -0.02(-0.38%)
Oct 14, 2003 6.239 6.263 6.234 6.253 61,447 +0.01(+0.15%)
Oct 13, 2003 6.267 6.263 6.239 6.244 31,359 -0.02(-0.38%)
Oct 10, 2003 6.249 6.272 6.234 6.267 28,393 +0.01(+0.23%)
Oct 09, 2003 6.263 6.263 6.230 6.253 26,062 -0.02(-0.30%)
Oct 08, 2003 6.267 6.272 6.258 6.272 72,677 +0.00(+0.00%)
Oct 07, 2003 6.234 6.277 6.253 6.272 35,597 +0.04(+0.61%)
Oct 06, 2003 6.263 6.277 6.234 6.234 52,124 +0.00(+0.08%)
Oct 03, 2003 6.267 6.277 6.206 6.230 108,487 -0.07(-1.05%)
Oct 02, 2003 6.305 6.296 6.267 6.296 73,737 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.