BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.232	8.232	8.142	8.168	146,836	-0.09(-1.06%)
Sep 26, 2013	8.214	8.303	8.190	8.256	227,971	+0.04(+0.50%)
Sep 25, 2013	8.202	8.231	8.202	8.214	101,302	+0.01(+0.15%)
Sep 24, 2013	8.148	8.214	8.112	8.202	156,546	+0.05(+0.59%)
Sep 23, 2013	8.118	8.202	8.118	8.154	209,228	+0.03(+0.37%)
Sep 20, 2013	8.106	8.148	8.065	8.124	136,557	-0.02(-0.22%)
Sep 19, 2013	8.196	8.196	8.071	8.142	198,799	-0.01(-0.15%)
Sep 18, 2013	7.910	8.190	7.868	8.154	312,864	+0.27(+3.48%)
Sep 17, 2013	7.766	7.886	7.755	7.880	317,643	+0.12(+1.54%)
Sep 16, 2013	7.707	7.790	7.635	7.760	267,674	+0.13(+1.64%)
Sep 13, 2013	7.617	7.689	7.599	7.635	225,429	+0.02(+0.23%)
Sep 12, 2013	7.665	7.701	7.617	7.617	215,565	-0.01(-0.07%)
Sep 11, 2013	7.694	7.694	7.605	7.622	342,302	-0.08(-1.08%)
Sep 10, 2013	7.783	7.783	7.658	7.705	285,777	-0.08(-0.99%)
Sep 09, 2013	7.729	7.794	7.700	7.783	162,941	+0.06(+0.77%)
Sep 06, 2013	7.747	7.759	7.658	7.723	210,962	+0.02(+0.31%)
Sep 05, 2013	7.765	7.771	7.694	7.700	188,525	-0.09(-1.18%)
Sep 04, 2013	7.753	7.794	7.694	7.791	133,611	+0.04(+0.57%)
Sep 03, 2013	7.765	7.777	7.682	7.747	217,437	-0.02(-0.31%)
Aug 30, 2013	7.806	7.806	7.741	7.771	159,558	+0.00(+0.00%)
Aug 29, 2013	7.818	7.824	7.741	7.771	242,422	-0.10(-1.28%)
Aug 28, 2013	7.866	7.889	7.830	7.872	69,433	+0.01(+0.08%)
Aug 27, 2013	7.842	7.872	7.812	7.866	254,139	-0.03(-0.38%)
Aug 26, 2013	7.836	7.913	7.824	7.895	227,385	+0.02(+0.23%)
Aug 23, 2013	7.836	7.895	7.794	7.877	244,122	+0.01(+0.08%)
Aug 22, 2013	7.753	7.872	7.711	7.872	137,099	+0.12(+1.61%)
Aug 21, 2013	7.735	7.759	7.717	7.747	162,128	-0.01(-0.08%)
Aug 20, 2013	7.563	7.753	7.563	7.753	253,171	+0.16(+2.11%)
Aug 19, 2013	7.527	7.628	7.492	7.593	382,801	+0.05(+0.71%)
Aug 16, 2013	7.563	7.569	7.492	7.539	210,186	-0.07(-0.94%)
Aug 15, 2013	7.599	7.611	7.533	7.611	274,853	-0.02(-0.23%)
Aug 14, 2013	7.605	7.658	7.605	7.628	285,596	-0.01(-0.08%)
Aug 13, 2013	7.729	7.735	7.616	7.634	357,176	-0.09(-1.14%)
Aug 12, 2013	7.716	7.751	7.705	7.722	166,184	+0.02(+0.23%)
Aug 09, 2013	7.722	7.722	7.675	7.705	151,097	+0.00(+0.00%)
Aug 08, 2013	7.764	7.764	7.675	7.705	182,012	-0.06(-0.84%)
Aug 07, 2013	7.681	7.770	7.669	7.770	154,182	+0.06(+0.84%)
Aug 06, 2013	7.687	7.734	7.663	7.705	250,919	+0.01(+0.08%)
Aug 05, 2013	7.787	7.787	7.693	7.699	288,372	-0.11(-1.44%)
Aug 02, 2013	7.799	7.847	7.770	7.811	257,057	+0.01(+0.08%)
Aug 01, 2013	7.852	7.876	7.793	7.805	232,083	-0.05(-0.60%)
Jul 31, 2013	7.793	7.858	7.728	7.852	223,430	+0.02(+0.30%)
Jul 30, 2013	7.811	7.829	7.770	7.829	217,841	-0.01(-0.15%)
Jul 29, 2013	7.752	7.864	7.752	7.840	217,833	+0.05(+0.61%)
Jul 26, 2013	7.781	7.829	7.758	7.793	281,310	+0.02(+0.30%)
Jul 25, 2013	7.805	7.805	7.719	7.770	299,373	-0.06(-0.75%)
Jul 24, 2013	7.864	7.864	7.775	7.829	295,476	-0.09(-1.19%)
Jul 23, 2013	7.846	7.935	7.793	7.923	263,161	+0.09(+1.13%)
Jul 22, 2013	7.929	7.964	7.805	7.834	553,222	-0.13(-1.63%)
Jul 19, 2013	8.041	8.070	7.952	7.964	320,295	-0.12(-1.46%)
Jul 18, 2013	8.135	8.194	8.070	8.082	252,834	-0.07(-0.87%)
Jul 17, 2013	8.053	8.200	8.028	8.153	368,698	+0.10(+1.25%)
Jul 16, 2013	8.118	8.118	8.029	8.053	213,590	-0.03(-0.36%)
Jul 15, 2013	8.177	8.177	8.076	8.082	183,814	-0.12(-1.44%)
Jul 12, 2013	8.200	8.241	8.135	8.200	185,552	-0.02(-0.29%)
Jul 11, 2013	8.035	8.224	8.029	8.224	340,275	+0.23(+2.81%)
Jul 10, 2013	8.075	8.075	7.969	7.999	244,470	-0.11(-1.30%)
Jul 09, 2013	8.087	8.140	8.040	8.104	243,647	-0.01(-0.07%)
Jul 08, 2013	8.169	8.216	8.104	8.110	251,285	-0.04(-0.50%)
Jul 05, 2013	8.233	8.233	8.093	8.151	169,769	-0.13(-1.63%)
Jul 03, 2013	8.275	8.327	8.233	8.286	154,271	-0.12(-1.39%)
Jul 02, 2013	8.456	8.509	8.398	8.403	204,695	-0.11(-1.32%)
Jul 01, 2013	8.527	8.621	8.498	8.515	229,262	-0.01(-0.14%)
Jun 28, 2013	8.480	8.556	8.386	8.527	155,858	+0.02(+0.28%)
Jun 27, 2013	8.386	8.521	8.351	8.503	174,827	+0.15(+1.83%)
Jun 26, 2013	8.087	8.357	8.075	8.351	350,181	+0.28(+3.42%)
Jun 25, 2013	7.993	8.134	7.899	8.075	380,148	+0.08(+0.95%)
Jun 24, 2013	8.104	8.122	7.999	7.999	529,304	-0.25(-2.99%)
Jun 21, 2013	8.275	8.298	8.157	8.245	337,125	-0.06(-0.71%)
Jun 20, 2013	8.410	8.421	8.245	8.304	471,674	-0.14(-1.67%)
Jun 19, 2013	8.515	8.568	8.439	8.445	215,529	-0.08(-0.96%)
Jun 18, 2013	8.515	8.550	8.439	8.527	278,101	-0.03(-0.34%)
Jun 17, 2013	8.662	8.668	8.550	8.556	294,977	-0.11(-1.29%)
Jun 14, 2013	8.544	8.679	8.527	8.668	284,881	+0.15(+1.72%)
Jun 13, 2013	8.498	8.562	8.462	8.521	351,041	-0.02(-0.21%)
Jun 12, 2013	8.697	8.744	8.533	8.539	324,876	-0.19(-2.18%)
Jun 11, 2013	8.784	8.807	8.708	8.729	331,306	-0.12(-1.35%)
Jun 10, 2013	8.918	8.918	8.790	8.848	303,792	-0.08(-0.85%)
Jun 07, 2013	8.895	8.965	8.831	8.924	224,077	+0.04(+0.39%)
Jun 06, 2013	8.778	8.959	8.755	8.889	271,531	+0.07(+0.79%)
Jun 05, 2013	8.673	8.831	8.667	8.819	242,303	+0.15(+1.75%)
Jun 04, 2013	8.603	8.685	8.521	8.667	462,759	+0.04(+0.41%)
Jun 03, 2013	8.603	8.673	8.451	8.632	821,019	-0.08(-0.94%)
May 31, 2013	8.912	8.936	8.655	8.714	598,019	-0.20(-2.29%)
May 30, 2013	8.959	9.012	8.907	8.918	230,456	-0.05(-0.59%)
May 29, 2013	9.094	9.099	8.942	8.971	335,444	-0.15(-1.60%)
May 28, 2013	9.199	9.199	9.088	9.117	150,191	-0.08(-0.89%)
May 24, 2013	9.228	9.251	9.193	9.199	107,835	-0.09(-0.94%)
May 23, 2013	9.280	9.315	9.216	9.286	122,281	-0.01(-0.06%)
May 22, 2013	9.286	9.304	9.275	9.292	137,374	+0.01(+0.13%)
May 21, 2013	9.263	9.298	9.193	9.280	120,606	-0.02(-0.19%)
May 20, 2013	9.222	9.304	9.205	9.298	89,281	+0.07(+0.76%)
May 17, 2013	9.234	9.257	9.204	9.228	82,343	-0.01(-0.13%)
May 16, 2013	9.251	9.269	9.210	9.240	105,645	+0.03(+0.32%)
May 15, 2013	9.304	9.304	9.210	9.210	211,155	-0.12(-1.25%)
May 13, 2013	9.444	9.444	9.321	9.327	184,110	-0.09(-1.00%)
May 10, 2013	9.363	9.427	9.363	9.421	96,936	+0.05(+0.50%)
May 09, 2013	9.404	9.422	9.369	9.375	102,408	-0.06(-0.68%)
May 08, 2013	9.503	9.503	9.415	9.439	112,740	-0.06(-0.67%)
May 07, 2013	9.392	9.508	9.375	9.503	222,352	+0.11(+1.18%)
May 06, 2013	9.375	9.415	9.357	9.392	124,774	+0.04(+0.44%)
May 03, 2013	9.363	9.410	9.328	9.351	114,063	-0.05(-0.56%)
May 02, 2013	9.386	9.420	9.351	9.404	85,357	+0.04(+0.43%)
May 01, 2013	9.357	9.421	9.333	9.363	146,467	+0.03(+0.31%)
Apr 30, 2013	9.375	9.378	9.276	9.334	91,368	-0.01(-0.12%)
Apr 29, 2013	9.322	9.380	9.287	9.346	119,607	+0.05(+0.50%)
Apr 26, 2013	9.287	9.322	9.241	9.299	162,142	+0.06(+0.63%)
Apr 25, 2013	9.247	9.305	9.218	9.241	75,393	-0.02(-0.19%)
Apr 24, 2013	9.264	9.287	9.206	9.258	112,678	-0.02(-0.25%)
Apr 23, 2013	9.282	9.311	9.264	9.282	94,863	+0.04(+0.45%)
Apr 22, 2013	9.282	9.293	9.224	9.240	99,755	-0.02(-0.20%)
Apr 19, 2013	9.241	9.276	9.235	9.258	113,134	+0.01(+0.07%)
Apr 18, 2013	9.264	9.264	9.206	9.252	84,037	+0.01(+0.06%)
Apr 17, 2013	9.218	9.273	9.212	9.247	83,165	+0.02(+0.25%)
Apr 16, 2013	9.229	9.253	9.194	9.224	117,005	-0.02(-0.21%)
Apr 15, 2013	9.258	9.261	9.212	9.243	71,115	-0.03(-0.29%)
Apr 12, 2013	9.264	9.287	9.206	9.270	121,742	+0.05(+0.50%)
Apr 11, 2013	9.253	9.253	9.200	9.224	125,517	-0.02(-0.25%)
Apr 10, 2013	9.230	9.247	9.190	9.246	141,421	+0.03(+0.38%)
Apr 09, 2013	9.201	9.241	9.195	9.212	109,388	+0.03(+0.31%)
Apr 08, 2013	9.224	9.224	9.161	9.183	110,599	-0.04(-0.38%)
Apr 05, 2013	9.109	9.242	9.109	9.218	106,983	+0.12(+1.34%)
Apr 04, 2013	9.074	9.132	9.068	9.097	198,418	+0.00(+0.00%)
Apr 03, 2013	9.201	9.201	9.097	9.097	186,830	-0.13(-1.44%)
Apr 02, 2013	9.253	9.259	9.195	9.230	136,730	-0.02(-0.19%)
Apr 01, 2013	9.334	9.334	9.230	9.247	78,081	-0.04(-0.44%)
Mar 28, 2013	9.230	9.288	9.190	9.288	135,666	+0.10(+1.10%)
Mar 27, 2013	9.155	9.207	9.132	9.187	164,982	-0.01(-0.09%)
Mar 26, 2013	9.184	9.218	9.097	9.195	134,931	+0.01(+0.06%)
Mar 25, 2013	9.271	9.282	9.120	9.190	267,392	-0.05(-0.50%)
Mar 22, 2013	9.242	9.257	9.224	9.236	60,165	-0.03(-0.37%)
Mar 21, 2013	9.294	9.311	9.184	9.271	327,871	-0.02(-0.19%)
Mar 20, 2013	9.224	9.288	9.190	9.288	204,733	+0.10(+1.13%)
Mar 19, 2013	9.114	9.184	9.080	9.184	190,260	+0.06(+0.70%)
Mar 18, 2013	8.964	9.125	8.929	9.120	206,587	+0.16(+1.74%)
Mar 15, 2013	9.137	9.137	8.802	8.964	582,891	-0.21(-2.33%)
Mar 14, 2013	9.404	9.404	9.149	9.178	332,363	-0.28(-2.94%)
Mar 13, 2013	9.554	9.554	9.386	9.456	169,255	-0.07(-0.73%)
Mar 12, 2013	9.526	9.554	9.468	9.526	147,207	+0.03(+0.30%)
Mar 11, 2013	9.641	9.641	9.474	9.497	160,453	-0.10(-1.02%)
Mar 08, 2013	9.646	9.663	9.572	9.595	151,747	-0.05(-0.48%)
Mar 07, 2013	9.692	9.692	9.637	9.641	109,694	-0.05(-0.48%)
Mar 06, 2013	9.595	9.692	9.566	9.687	120,628	+0.13(+1.32%)
Mar 05, 2013	9.675	9.675	9.560	9.560	124,021	-0.09(-0.95%)
Mar 04, 2013	9.577	9.652	9.563	9.652	147,945	+0.04(+0.42%)
Mar 01, 2013	9.773	9.779	9.589	9.612	163,565	-0.14(-1.42%)
Feb 28, 2013	9.773	9.785	9.692	9.750	86,578	-0.02(-0.24%)
Feb 27, 2013	9.750	9.785	9.698	9.773	96,622	+0.05(+0.47%)
Feb 26, 2013	9.710	9.750	9.692	9.727	101,791	+0.01(+0.12%)
Feb 22, 2013	9.715	9.727	9.635	9.715	112,212	+0.02(+0.24%)
Feb 21, 2013	9.606	9.692	9.600	9.692	160,325	+0.06(+0.66%)
Feb 20, 2013	9.577	9.629	9.520	9.629	180,342	+0.03(+0.36%)
Feb 19, 2013	9.497	9.595	9.474	9.595	135,007	+0.10(+1.03%)
Feb 15, 2013	9.485	9.497	9.387	9.497	124,125	+0.01(+0.06%)
Feb 14, 2013	9.508	9.508	9.422	9.491	155,406	-0.05(-0.54%)
Feb 13, 2013	9.560	9.560	9.503	9.543	169,438	+0.01(+0.11%)
Feb 12, 2013	9.498	9.532	9.492	9.532	114,769	+0.02(+0.18%)
Feb 11, 2013	9.561	9.566	9.486	9.515	127,765	-0.02(-0.24%)
Feb 08, 2013	9.543	9.624	9.532	9.538	120,257	-0.02(-0.24%)
Feb 07, 2013	9.555	9.583	9.538	9.561	71,188	+0.05(+0.54%)
Feb 06, 2013	9.498	9.532	9.492	9.509	165,833	-0.01(-0.06%)
Feb 04, 2013	9.566	9.566	9.480	9.515	150,907	+0.00(+0.00%)
Feb 01, 2013	9.538	9.601	9.503	9.515	164,621	-0.02(-0.18%)
Jan 31, 2013	9.492	9.532	9.475	9.532	90,540	+0.03(+0.30%)
Jan 30, 2013	9.509	9.538	9.475	9.503	92,495	-0.01(-0.06%)
Jan 29, 2013	9.561	9.595	9.498	9.509	216,497	-0.09(-0.95%)
Jan 28, 2013	9.772	9.772	9.595	9.601	135,101	-0.15(-1.53%)
Jan 25, 2013	9.807	9.807	9.735	9.750	70,424	-0.03(-0.35%)
Jan 24, 2013	9.732	9.784	9.732	9.784	98,397	+0.05(+0.53%)
Jan 23, 2013	9.669	9.744	9.664	9.732	81,385	+0.09(+0.89%)
Jan 22, 2013	9.646	9.652	9.601	9.646	83,503	+0.01(+0.06%)
Jan 18, 2013	9.715	9.715	9.641	9.641	136,990	+0.02(+0.24%)
Jan 17, 2013	9.641	9.670	9.618	9.618	113,451	+0.00(+0.00%)
Jan 16, 2013	9.698	9.698	9.601	9.618	183,992	-0.11(-1.18%)
Jan 15, 2013	9.732	9.732	9.629	9.732	76,022	+0.02(+0.18%)
Jan 14, 2013	9.704	9.744	9.704	9.715	76,455	-0.03(-0.35%)
Jan 11, 2013	9.761	9.761	9.692	9.750	128,153	+0.04(+0.41%)
Jan 10, 2013	9.653	9.733	9.636	9.710	153,832	-0.01(-0.12%)
Jan 09, 2013	9.721	9.744	9.701	9.721	104,528	+0.00(+0.00%)
Jan 08, 2013	9.704	9.739	9.682	9.721	80,877	+0.02(+0.18%)
Jan 07, 2013	9.590	9.739	9.590	9.704	148,999	+0.07(+0.77%)
Jan 04, 2013	9.624	9.687	9.613	9.630	68,661	+0.03(+0.30%)
Jan 03, 2013	9.471	9.607	9.471	9.602	124,701	+0.09(+0.90%)
Jan 02, 2013	9.436	9.516	9.317	9.516	127,928	+0.20(+2.14%)
Dec 31, 2012	9.242	9.317	9.242	9.317	150,628	+0.05(+0.49%)
Dec 28, 2012	9.237	9.288	9.191	9.271	207,665	-0.02(-0.25%)
Dec 27, 2012	9.305	9.317	9.248	9.294	141,397	-0.01(-0.12%)
Dec 26, 2012	9.311	9.374	9.260	9.305	168,482	-0.09(-0.91%)
Dec 24, 2012	9.402	9.408	9.328	9.391	97,591	-0.06(-0.60%)
Dec 21, 2012	9.396	9.510	9.323	9.448	200,290	+0.03(+0.30%)
Dec 20, 2012	9.379	9.431	9.362	9.419	230,372	+0.07(+0.73%)
Dec 19, 2012	9.260	9.351	9.260	9.351	166,397	+0.07(+0.80%)
Dec 18, 2012	9.282	9.334	9.203	9.277	322,881	-0.01(-0.12%)
Dec 17, 2012	9.505	9.505	9.214	9.288	319,693	-0.27(-2.86%)
Dec 14, 2012	9.528	9.585	9.528	9.562	162,370	-0.03(-0.30%)
Dec 13, 2012	9.590	9.630	9.471	9.590	165,811	-0.04(-0.41%)
Dec 12, 2012	9.733	9.733	9.619	9.630	135,724	-0.05(-0.48%)
Dec 11, 2012	9.529	9.682	9.529	9.676	104,718	+0.15(+1.61%)
Dec 10, 2012	9.591	9.654	9.512	9.523	240,713	-0.07(-0.71%)
Dec 07, 2012	9.620	9.704	9.591	9.591	368,992	-0.04(-0.41%)
Dec 06, 2012	9.818	9.818	9.620	9.631	396,344	-0.24(-2.47%)
Dec 05, 2012	9.796	9.881	9.744	9.875	163,425	+0.10(+0.99%)
Dec 04, 2012	9.773	9.852	9.756	9.779	193,572	-0.22(-2.16%)
Nov 30, 2012	10.02	10.02	9.915	9.994	192,367	+0.03(+0.28%)
Nov 29, 2012	10.000	10.08	9.926	9.966	232,675	+0.02(+0.17%)
Nov 28, 2012	9.767	9.989	9.767	9.949	178,503	+0.07(+0.75%)
Nov 27, 2012	9.858	9.892	9.796	9.875	137,932	+0.09(+0.90%)
Nov 26, 2012	9.869	9.869	9.733	9.787	104,627	-0.05(-0.49%)
Nov 23, 2012	9.920	9.920	9.796	9.835	121,946	-0.01(-0.12%)
Nov 21, 2012	9.909	9.926	9.830	9.847	138,327	-0.01(-0.06%)
Nov 20, 2012	9.920	9.920	9.796	9.852	149,384	-0.03(-0.29%)
Nov 19, 2012	9.932	9.949	9.830	9.881	156,550	+0.01(+0.06%)
Nov 16, 2012	9.676	9.994	9.637	9.875	224,629	+0.20(+2.05%)
Nov 15, 2012	9.648	9.682	9.569	9.676	229,306	-0.02(-0.23%)
Nov 14, 2012	9.722	9.733	9.620	9.699	141,832	-0.02(-0.23%)
Nov 13, 2012	9.767	9.767	9.659	9.722	151,229	-0.05(-0.53%)
Nov 12, 2012	9.700	9.773	9.683	9.773	161,968	+0.10(+0.99%)
Nov 09, 2012	9.474	10.42	9.474	9.677	727,743	+0.21(+2.27%)
Nov 08, 2012	9.451	9.519	9.434	9.463	212,373	+0.07(+0.72%)
Nov 07, 2012	9.293	9.446	9.293	9.395	278,781	+0.09(+0.97%)
Nov 06, 2012	9.327	9.355	9.293	9.305	205,819	+0.01(+0.12%)
Nov 05, 2012	9.327	9.327	9.271	9.293	162,911	-0.09(-0.96%)
Nov 02, 2012	9.401	9.401	9.333	9.384	168,071	-0.01(-0.12%)
Nov 01, 2012	9.429	9.446	9.355	9.395	214,159	+0.04(+0.42%)
Oct 31, 2012	9.412	9.440	9.327	9.355	266,714	-0.05(-0.48%)
Oct 26, 2012	9.468	9.401	9.401	9.401	198,605	-0.03(-0.30%)
Oct 25, 2012	9.514	9.553	9.418	9.429	192,104	-0.07(-0.77%)
Oct 24, 2012	9.632	9.655	9.474	9.502	363,039	-0.09(-0.94%)
Oct 23, 2012	9.593	9.593	9.530	9.593	109,546	+0.06(+0.65%)
Oct 19, 2012	9.502	9.604	9.485	9.530	145,467	+0.03(+0.36%)
Oct 18, 2012	9.547	9.553	9.434	9.497	117,883	-0.01(-0.06%)
Oct 17, 2012	9.401	9.502	9.384	9.502	212,839	+0.10(+1.02%)
Oct 16, 2012	9.361	9.406	9.361	9.406	161,437	+0.05(+0.48%)
Oct 15, 2012	9.406	9.412	9.361	9.361	156,907	-0.02(-0.18%)
Oct 12, 2012	9.321	9.378	9.321	9.378	178,446	+0.07(+0.79%)
Oct 11, 2012	9.299	9.327	9.276	9.305	141,652	+0.06(+0.60%)
Oct 10, 2012	9.271	9.271	9.198	9.249	230,244	+0.01(+0.12%)
Oct 09, 2012	9.310	9.327	9.223	9.237	155,636	-0.10(-1.02%)
Oct 08, 2012	9.316	9.333	9.277	9.333	109,052	+0.00(+0.00%)
Oct 05, 2012	9.294	9.333	9.260	9.333	173,971	+0.04(+0.42%)
Oct 04, 2012	9.299	9.299	9.243	9.294	178,496	+0.02(+0.24%)
Oct 03, 2012	9.288	9.310	9.232	9.271	190,731	-0.01(-0.06%)
Oct 02, 2012	9.305	9.310	9.271	9.277	184,801	-0.03(-0.30%)