Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.235 7.292 7.235 7.278 73,192 +0.01(+0.13%)
Sep 29, 2005 7.353 7.353 7.259 7.268 70,646 +0.01(+0.13%)
Sep 28, 2005 7.207 7.297 7.169 7.259 163,144 +0.09(+1.25%)
Sep 27, 2005 7.259 7.259 7.165 7.169 200,482 -0.05(-0.72%)
Sep 26, 2005 7.217 7.231 7.174 7.221 102,681 +0.02(+0.26%)
Sep 23, 2005 7.202 7.226 7.188 7.202 128,987 -0.01(-0.20%)
Sep 22, 2005 7.212 7.231 7.202 7.217 133,442 -0.02(-0.26%)
Sep 21, 2005 7.217 7.268 7.217 7.235 167,174 -0.01(-0.13%)
Sep 20, 2005 7.297 7.306 7.221 7.245 152,960 -0.04(-0.58%)
Sep 19, 2005 7.278 7.297 7.254 7.287 99,074 +0.04(+0.52%)
Sep 16, 2005 7.235 7.254 7.235 7.250 49,006 +0.04(+0.52%)
Sep 15, 2005 7.250 7.268 7.193 7.212 111,803 -0.03(-0.46%)
Sep 14, 2005 7.273 7.273 7.221 7.245 111,591 +0.00(+0.07%)
Sep 13, 2005 7.188 7.259 7.188 7.240 169,296 +0.04(+0.52%)
Sep 12, 2005 7.240 7.240 7.174 7.202 112,864 -0.03(-0.39%)
Sep 09, 2005 7.278 7.278 7.226 7.231 117,319 -0.02(-0.26%)
Sep 08, 2005 7.254 7.268 7.231 7.250 191,784 -0.00(-0.06%)
Sep 07, 2005 7.212 7.278 7.212 7.254 187,329 +0.04(+0.59%)
Sep 06, 2005 7.334 7.334 7.165 7.212 290,434 +0.01(+0.13%)
Sep 02, 2005 7.212 7.235 7.155 7.202 119,653 +0.02(+0.26%)
Sep 01, 2005 7.193 7.193 7.155 7.184 249,277 +0.01(+0.13%)
Aug 31, 2005 7.160 7.184 7.132 7.174 209,605 +0.01(+0.20%)
Aug 30, 2005 7.165 7.226 7.141 7.160 210,029 -0.00(-0.07%)
Aug 29, 2005 7.146 7.169 7.127 7.165 105,014 +0.02(+0.33%)
Aug 26, 2005 7.151 7.151 7.099 7.141 228,910 +0.00(+0.07%)
Aug 25, 2005 7.122 7.146 7.108 7.136 190,299 +0.01(+0.20%)
Aug 24, 2005 7.151 7.151 7.085 7.122 181,176 +0.00(+0.07%)
Aug 23, 2005 7.136 7.165 7.118 7.118 153,809 -0.02(-0.33%)
Aug 22, 2005 7.151 7.179 7.127 7.141 66,827 -0.00(-0.07%)
Aug 19, 2005 7.160 7.165 7.127 7.146 97,377 +0.00(+0.07%)
Aug 18, 2005 7.141 7.179 7.099 7.141 95,680 +0.02(+0.33%)
Aug 17, 2005 7.136 7.155 7.099 7.118 84,648 +0.00(+0.07%)
Aug 16, 2005 7.118 7.122 7.075 7.113 130,897 -0.00(-0.07%)
Aug 15, 2005 7.070 7.118 7.028 7.118 117,319 +0.04(+0.60%)
Aug 12, 2005 7.113 7.118 7.066 7.075 85,496 +0.01(+0.13%)
Aug 11, 2005 7.047 7.113 7.047 7.066 139,595 -0.00(-0.07%)
Aug 10, 2005 7.066 7.094 7.052 7.070 77,010 +0.02(+0.27%)
Aug 09, 2005 7.080 7.108 7.047 7.052 132,169 -0.07(-0.93%)
Aug 08, 2005 7.075 7.118 7.070 7.118 174,175 +0.04(+0.60%)
Aug 05, 2005 7.113 7.113 7.052 7.075 136,200 -0.04(-0.53%)
Aug 04, 2005 7.066 7.113 7.066 7.113 107,560 +0.05(+0.67%)
Aug 03, 2005 7.042 7.103 7.023 7.066 179,903 +0.02(+0.33%)
Aug 02, 2005 7.056 7.061 7.023 7.042 181,601 -0.02(-0.27%)
Aug 01, 2005 7.066 7.070 7.037 7.061 189,875 -0.01(-0.13%)
Jul 29, 2005 7.070 7.089 7.047 7.070 122,411 -0.01(-0.20%)
Jul 28, 2005 7.099 7.113 7.075 7.085 112,652 -0.00(-0.07%)
Jul 27, 2005 7.094 7.108 7.085 7.089 63,220 +0.01(+0.13%)
Jul 26, 2005 7.113 7.113 7.052 7.080 116,046 +0.01(+0.13%)
Jul 25, 2005 7.070 7.070 7.047 7.070 104,802 +0.00(+0.00%)
Jul 22, 2005 7.056 7.070 7.037 7.070 56,219 +0.03(+0.47%)
Jul 21, 2005 7.066 7.075 7.019 7.037 149,778 -0.02(-0.27%)
Jul 20, 2005 7.047 7.061 7.028 7.056 81,678 +0.03(+0.47%)
Jul 19, 2005 7.070 7.070 6.995 7.023 193,693 -0.00(-0.07%)
Jul 18, 2005 7.056 7.070 7.009 7.028 163,356 -0.02(-0.27%)
Jul 15, 2005 7.070 7.070 7.023 7.047 92,285 -0.03(-0.40%)
Jul 14, 2005 7.099 7.099 7.047 7.075 85,921 +0.02(+0.33%)
Jul 13, 2005 7.066 7.080 7.052 7.052 98,013 +0.00(+0.07%)
Jul 12, 2005 7.070 7.099 7.004 7.047 304,436 -0.09(-1.25%)
Jul 11, 2005 7.108 7.165 7.099 7.136 289,585 +0.03(+0.46%)
Jul 08, 2005 7.047 7.103 7.047 7.103 217,666 +0.05(+0.74%)
Jul 07, 2005 7.052 7.066 7.042 7.052 135,564 -0.01(-0.20%)
Jul 06, 2005 7.061 7.066 7.047 7.066 206,422 +0.00(+0.07%)
Jul 05, 2005 7.061 7.061 7.037 7.061 98,437 +0.00(+0.00%)
Jul 01, 2005 7.033 7.061 7.033 7.061 69,373 +0.00(+0.07%)
Jun 30, 2005 7.037 7.061 7.019 7.056 108,196 +0.02(+0.34%)
Jun 29, 2005 7.004 7.033 7.000 7.033 156,991 +0.03(+0.47%)
Jun 28, 2005 6.976 7.023 6.967 7.000 191,572 +0.02(+0.34%)
Jun 27, 2005 6.976 7.000 6.967 6.976 239,518 +0.01(+0.20%)
Jun 24, 2005 7.014 7.023 6.962 6.962 143,413 -0.03(-0.47%)
Jun 23, 2005 6.990 6.995 6.971 6.995 151,263 +0.01(+0.20%)
Jun 22, 2005 7.019 7.019 6.976 6.981 140,019 -0.03(-0.47%)
Jun 21, 2005 7.037 7.037 6.981 7.014 121,350 -0.00(-0.07%)
Jun 20, 2005 6.976 7.019 6.967 7.019 166,538 +0.03(+0.47%)
Jun 17, 2005 6.990 7.000 6.967 6.986 104,378 -0.02(-0.34%)
Jun 16, 2005 6.976 7.009 6.967 7.009 103,529 +0.01(+0.20%)
Jun 15, 2005 6.967 7.037 6.920 6.995 147,232 +0.05(+0.68%)
Jun 14, 2005 6.934 6.967 6.891 6.948 124,532 -0.02(-0.27%)
Jun 13, 2005 6.995 6.995 6.929 6.967 243,124 +0.00(+0.07%)
Jun 10, 2005 7.023 7.023 6.943 6.962 158,264 -0.08(-1.20%)
Jun 09, 2005 7.014 7.047 6.990 7.047 137,473 +0.04(+0.54%)
Jun 08, 2005 7.009 7.014 6.981 7.009 85,072 +0.02(+0.27%)
Jun 07, 2005 7.009 7.023 6.957 6.990 292,343 +0.01(+0.20%)
Jun 06, 2005 7.023 7.061 6.967 6.976 215,120 -0.05(-0.67%)
Jun 03, 2005 7.042 7.070 7.014 7.023 216,606 +0.00(+0.00%)
Jun 02, 2005 7.009 7.042 6.990 7.023 150,839 -0.01(-0.13%)
Jun 01, 2005 7.023 7.047 7.014 7.033 158,264 +0.01(+0.13%)
May 31, 2005 7.000 7.023 7.000 7.023 156,991 +0.03(+0.47%)
May 27, 2005 6.905 6.990 6.905 6.990 133,230 +0.04(+0.54%)
May 26, 2005 6.929 6.990 6.920 6.953 120,501 +0.02(+0.34%)
May 25, 2005 6.953 6.957 6.924 6.929 135,352 -0.02(-0.27%)
May 24, 2005 6.929 6.953 6.929 6.948 116,895 +0.02(+0.34%)
May 23, 2005 6.896 6.924 6.877 6.924 134,079 +0.05(+0.69%)
May 20, 2005 6.854 6.891 6.849 6.877 136,837 +0.01(+0.14%)
May 19, 2005 6.891 6.905 6.835 6.868 135,564 -0.02(-0.34%)
May 18, 2005 6.891 6.920 6.854 6.891 179,479 +0.02(+0.34%)
May 17, 2005 6.863 6.896 6.863 6.868 192,208 -0.00(-0.07%)
May 16, 2005 6.877 6.882 6.858 6.872 94,619 +0.03(+0.41%)
May 13, 2005 6.877 6.877 6.844 6.844 78,283 -0.03(-0.48%)
May 12, 2005 6.882 6.891 6.854 6.877 48,158 +0.02(+0.27%)
May 11, 2005 6.891 6.891 6.830 6.858 104,802 -0.03(-0.48%)
May 10, 2005 6.920 6.920 6.863 6.891 73,828 -0.01(-0.14%)
May 09, 2005 6.872 6.910 6.835 6.901 84,860 +0.04(+0.63%)
May 06, 2005 6.882 6.882 6.825 6.858 63,645 -0.04(-0.62%)
May 05, 2005 6.896 6.905 6.872 6.901 91,437 +0.01(+0.14%)
May 04, 2005 6.863 6.905 6.863 6.891 159,961 +0.03(+0.41%)
May 03, 2005 6.849 6.905 6.830 6.863 214,484 +0.02(+0.34%)
May 02, 2005 6.792 6.839 6.792 6.839 64,918 +0.03(+0.42%)
Apr 29, 2005 6.806 6.830 6.802 6.811 68,949 -0.01(-0.14%)
Apr 28, 2005 6.764 6.821 6.764 6.821 144,050 +0.07(+1.05%)
Apr 27, 2005 6.773 6.788 6.750 6.750 67,039 -0.00(-0.07%)
Apr 26, 2005 6.792 6.792 6.750 6.755 84,011 -0.02(-0.35%)
Apr 25, 2005 6.769 6.797 6.769 6.778 40,520 +0.00(+0.07%)
Apr 22, 2005 6.835 6.835 6.717 6.773 187,541 -0.01(-0.21%)
Apr 21, 2005 6.811 6.811 6.778 6.788 98,437 -0.05(-0.69%)
Apr 20, 2005 6.788 6.835 6.778 6.835 240,579 +0.03(+0.49%)
Apr 19, 2005 6.792 6.806 6.773 6.802 62,584 +0.01(+0.14%)
Apr 18, 2005 6.745 6.802 6.740 6.792 78,707 +0.05(+0.70%)
Apr 15, 2005 6.755 6.769 6.736 6.745 78,071 +0.00(+0.07%)
Apr 14, 2005 6.764 6.788 6.740 6.740 108,621 -0.01(-0.14%)
Apr 13, 2005 6.773 6.788 6.707 6.750 140,443 -0.01(-0.21%)
Apr 12, 2005 6.722 6.783 6.722 6.764 94,407 +0.00(+0.07%)
Apr 11, 2005 6.750 6.769 6.731 6.759 69,161 +0.04(+0.56%)
Apr 08, 2005 6.778 6.783 6.717 6.722 52,401 -0.03(-0.49%)
Apr 07, 2005 6.755 6.788 6.745 6.755 128,775 -0.02(-0.35%)
Apr 06, 2005 6.731 6.783 6.731 6.778 64,918 +0.04(+0.56%)
Apr 05, 2005 6.740 6.759 6.722 6.740 46,673 +0.00(+0.00%)
Apr 04, 2005 6.759 6.769 6.717 6.740 132,806 +0.02(+0.35%)
Apr 01, 2005 6.717 6.783 6.703 6.717 93,134 +0.02(+0.28%)
Mar 31, 2005 6.632 6.707 6.627 6.698 134,503 +0.08(+1.28%)
Mar 30, 2005 6.618 6.632 6.580 6.613 115,622 +0.00(+0.00%)
Mar 29, 2005 6.528 6.613 6.528 6.613 141,504 +0.05(+0.79%)
Mar 28, 2005 6.623 6.623 6.528 6.561 209,605 -0.03(-0.50%)
Mar 24, 2005 6.580 6.646 6.571 6.594 207,271 -0.08(-1.13%)
Mar 23, 2005 6.656 6.679 6.458 6.670 246,519 -0.02(-0.35%)
Mar 22, 2005 6.773 6.773 6.693 6.693 121,774 -0.07(-1.05%)
Mar 21, 2005 6.740 6.773 6.722 6.764 100,559 +0.02(+0.28%)
Mar 18, 2005 6.769 6.773 6.726 6.745 60,675 +0.03(+0.49%)
Mar 17, 2005 6.717 6.773 6.712 6.712 105,651 -0.00(-0.07%)
Mar 16, 2005 6.773 6.792 6.707 6.717 140,231 -0.07(-0.97%)
Mar 15, 2005 6.792 6.806 6.769 6.783 162,295 -0.01(-0.21%)
Mar 14, 2005 6.811 6.835 6.792 6.797 81,465 -0.03(-0.48%)
Mar 11, 2005 6.858 6.858 6.797 6.830 66,827 -0.06(-0.82%)
Mar 10, 2005 6.910 6.910 6.849 6.887 81,678 -0.02(-0.34%)
Mar 09, 2005 6.920 6.934 6.905 6.910 172,478 -0.05(-0.68%)
Mar 08, 2005 6.995 7.000 6.929 6.957 130,260 -0.03(-0.47%)
Mar 07, 2005 6.990 7.000 6.976 6.990 113,288 +0.00(+0.00%)
Mar 04, 2005 6.962 7.000 6.953 6.990 57,280 +0.02(+0.34%)
Mar 03, 2005 6.953 6.971 6.934 6.967 110,742 +0.01(+0.20%)
Mar 02, 2005 6.943 6.953 6.915 6.953 149,566 +0.02(+0.27%)
Mar 01, 2005 6.934 6.943 6.915 6.934 96,528 +0.01(+0.14%)
Feb 28, 2005 6.948 6.953 6.901 6.924 121,138 -0.00(-0.07%)
Feb 25, 2005 6.877 6.943 6.877 6.929 115,622 +0.09(+1.37%)
Feb 24, 2005 6.835 6.844 6.797 6.835 59,190 +0.01(+0.08%)
Feb 23, 2005 6.788 6.844 6.788 6.830 96,528 +0.04(+0.62%)
Feb 22, 2005 6.877 6.877 6.783 6.788 84,223 -0.05(-0.76%)
Feb 18, 2005 6.882 6.882 6.802 6.839 175,660 -0.03(-0.48%)
Feb 17, 2005 6.887 6.887 6.839 6.872 102,681 -0.01(-0.21%)
Feb 16, 2005 6.872 6.887 6.863 6.887 77,010 -0.02(-0.27%)
Feb 15, 2005 6.901 6.910 6.863 6.905 105,863 +0.01(+0.14%)
Feb 14, 2005 6.891 6.919 6.863 6.896 137,898 -0.01(-0.20%)
Feb 11, 2005 6.896 6.920 6.882 6.910 86,345 -0.02(-0.27%)
Feb 10, 2005 6.953 6.957 6.905 6.929 111,167 -0.02(-0.27%)
Feb 09, 2005 6.938 6.971 6.915 6.948 148,505 -0.00(-0.07%)
Feb 08, 2005 6.938 6.981 6.938 6.953 80,193 -0.02(-0.27%)
Feb 07, 2005 6.938 6.976 6.929 6.971 103,741 +0.03(+0.48%)
Feb 04, 2005 6.896 6.976 6.896 6.938 87,406 +0.00(+0.07%)
Feb 03, 2005 6.901 6.948 6.901 6.934 96,104 +0.02(+0.27%)
Feb 02, 2005 6.924 6.938 6.891 6.915 88,466 -0.01(-0.14%)
Feb 01, 2005 6.901 6.934 6.882 6.924 76,374 +0.00(+0.07%)
Jan 31, 2005 6.938 6.943 6.877 6.920 119,653 +0.00(+0.00%)
Jan 28, 2005 6.891 6.938 6.891 6.920 60,250 +0.02(+0.27%)
Jan 27, 2005 6.905 6.948 6.887 6.901 111,803 +0.00(+0.07%)
Jan 26, 2005 6.896 6.915 6.877 6.896 69,585 -0.01(-0.14%)
Jan 25, 2005 6.938 6.948 6.863 6.905 121,350 -0.04(-0.54%)
Jan 24, 2005 6.915 6.953 6.896 6.943 107,136 +0.03(+0.41%)
Jan 21, 2005 6.882 6.915 6.868 6.915 91,437 +0.04(+0.55%)
Jan 20, 2005 6.882 6.882 6.854 6.877 106,075 +0.00(+0.00%)
Jan 19, 2005 6.868 6.882 6.844 6.877 104,590 +0.00(+0.07%)
Jan 18, 2005 6.802 6.877 6.788 6.872 99,498 +0.08(+1.18%)
Jan 14, 2005 6.769 6.816 6.769 6.792 93,346 -0.01(-0.21%)
Jan 13, 2005 6.792 6.835 6.792 6.806 79,556 +0.01(+0.14%)
Jan 12, 2005 6.806 6.811 6.778 6.797 48,582 -0.00(-0.07%)
Jan 11, 2005 6.788 6.825 6.773 6.802 138,534 +0.02(+0.28%)
Jan 10, 2005 6.783 6.792 6.764 6.783 146,808 +0.02(+0.28%)
Jan 07, 2005 6.769 6.769 6.745 6.764 65,554 +0.04(+0.56%)
Jan 06, 2005 6.736 6.759 6.717 6.726 51,340 +0.00(+0.07%)
Jan 05, 2005 6.717 6.722 6.656 6.722 107,984 +0.03(+0.49%)
Jan 04, 2005 6.693 6.693 6.651 6.689 72,131 -0.00(-0.07%)
Jan 03, 2005 6.689 6.703 6.665 6.693 72,979 +0.00(+0.07%)
Dec 31, 2004 6.665 6.698 6.656 6.689 101,832 +0.01(+0.14%)
Dec 30, 2004 6.698 6.707 6.656 6.679 199,209 +0.01(+0.14%)
Dec 29, 2004 6.717 6.769 6.656 6.670 268,582 -0.05(-0.77%)
Dec 28, 2004 6.764 6.773 6.722 6.722 137,473 -0.03(-0.42%)
Dec 27, 2004 6.783 6.802 6.750 6.750 63,645 -0.05(-0.76%)
Dec 23, 2004 6.764 6.802 6.764 6.802 98,225 +0.04(+0.56%)
Dec 22, 2004 6.736 6.769 6.736 6.764 120,289 -0.00(-0.07%)
Dec 21, 2004 6.764 6.778 6.740 6.769 111,591 +0.01(+0.21%)
Dec 20, 2004 6.726 6.755 6.726 6.755 88,466 +0.07(+1.06%)
Dec 17, 2004 6.726 6.745 6.684 6.684 131,109 -0.07(-1.05%)
Dec 16, 2004 6.821 6.821 6.755 6.755 65,342 -0.07(-0.97%)
Dec 15, 2004 6.778 6.839 6.778 6.821 122,198 +0.02(+0.28%)
Dec 14, 2004 6.844 6.844 6.778 6.802 74,464 -0.05(-0.69%)
Dec 13, 2004 6.943 6.943 6.830 6.849 241,215 -0.08(-1.22%)
Dec 10, 2004 6.915 6.934 6.905 6.934 60,038 +0.05(+0.68%)
Dec 09, 2004 6.920 6.920 6.882 6.887 58,341 -0.02(-0.34%)
Dec 08, 2004 6.854 6.910 6.854 6.910 79,556 +0.02(+0.34%)
Dec 07, 2004 6.896 6.924 6.882 6.887 49,855 +0.01(+0.21%)
Dec 06, 2004 6.844 6.891 6.844 6.872 64,281 +0.00(+0.07%)
Dec 03, 2004 6.769 6.868 6.769 6.868 112,015 +0.10(+1.46%)
Dec 02, 2004 6.868 6.868 6.740 6.769 230,183 -0.10(-1.44%)
Dec 01, 2004 6.844 6.882 6.825 6.868 93,134 +0.02(+0.34%)
Nov 30, 2004 6.858 6.882 6.797 6.844 151,475 +0.00(+0.00%)
Nov 29, 2004 6.896 6.896 6.835 6.844 50,279 -0.05(-0.75%)
Nov 26, 2004 6.887 6.896 6.877 6.896 18,669 +0.01(+0.21%)
Nov 24, 2004 6.872 6.901 6.868 6.882 91,649 +0.01(+0.14%)
Nov 23, 2004 6.854 6.891 6.849 6.872 52,189 +0.01(+0.21%)
Nov 22, 2004 6.877 6.910 6.854 6.858 81,678 -0.02(-0.27%)
Nov 19, 2004 6.929 6.929 6.858 6.877 93,346 -0.05(-0.75%)
Nov 18, 2004 6.891 6.948 6.882 6.929 111,379 +0.00(+0.00%)
Nov 17, 2004 6.905 6.929 6.882 6.929 61,099 +0.03(+0.47%)
Nov 16, 2004 6.924 6.953 6.897 6.897 69,797 -0.03(-0.40%)
Nov 15, 2004 6.872 6.924 6.858 6.924 142,141 +0.05(+0.75%)
Nov 12, 2004 6.854 6.896 6.844 6.872 85,708 +0.01(+0.21%)
Nov 11, 2004 6.868 6.872 6.839 6.858 76,162 +0.00(+0.07%)
Nov 10, 2004 6.783 6.868 6.783 6.854 141,928 +0.07(+0.97%)
Nov 09, 2004 6.740 6.788 6.693 6.788 183,510 -0.01(-0.21%)
Nov 08, 2004 6.929 6.929 6.740 6.802 184,995 -0.13(-1.84%)
Nov 05, 2004 7.014 7.014 6.905 6.929 174,388 -0.10(-1.47%)
Nov 04, 2004 7.033 7.037 7.014 7.033 96,740 +0.03(+0.47%)
Nov 03, 2004 6.995 7.014 6.976 7.000 89,103 +0.00(+0.00%)
Nov 02, 2004 7.019 7.028 6.962 7.000 107,984 +0.01(+0.20%)
Nov 01, 2004 6.976 7.009 6.957 6.986 132,382 +0.01(+0.20%)
Oct 29, 2004 6.953 7.004 6.953 6.971 120,501 +0.02(+0.27%)
Oct 28, 2004 6.948 6.976 6.920 6.953 108,409 +0.02(+0.27%)
Oct 27, 2004 6.943 6.953 6.905 6.934 140,231 +0.00(+0.00%)
Oct 26, 2004 6.938 6.948 6.910 6.934 61,523 +0.02(+0.27%)
Oct 25, 2004 6.915 6.948 6.915 6.915 92,922 +0.03(+0.41%)
Oct 22, 2004 6.924 6.929 6.887 6.887 55,159 -0.02(-0.34%)
Oct 21, 2004 6.910 6.934 6.905 6.910 106,499 -0.02(-0.27%)
Oct 20, 2004 6.854 6.934 6.854 6.929 140,019 +0.03(+0.41%)
Oct 19, 2004 6.934 6.938 6.858 6.901 115,410 -0.02(-0.34%)
Oct 18, 2004 6.934 6.948 6.924 6.924 68,949 -0.01(-0.20%)
Oct 15, 2004 6.929 6.948 6.915 6.938 117,107 -0.01(-0.14%)
Oct 14, 2004 6.953 6.957 6.929 6.948 72,767 -0.00(-0.07%)
Oct 13, 2004 6.872 6.957 6.872 6.953 102,681 +0.00(+0.00%)
Oct 12, 2004 6.929 6.957 6.929 6.953 67,888 +0.00(+0.07%)
Oct 11, 2004 6.887 6.948 6.872 6.948 96,104 +0.05(+0.68%)
Oct 08, 2004 6.858 6.901 6.858 6.901 62,584 +0.05(+0.76%)
Oct 07, 2004 6.844 6.858 6.825 6.849 55,795 +0.02(+0.28%)
Oct 06, 2004 6.830 6.882 6.830 6.830 126,017 +0.01(+0.21%)
Oct 05, 2004 6.769 6.835 6.755 6.816 86,345 +0.06(+0.91%)
Oct 04, 2004 6.740 6.788 6.740 6.755 82,526 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.