BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.691	9.743	9.668	9.706	89,936	+0.04(+0.39%)
Sep 27, 2018	9.683	9.750	9.661	9.668	140,425	-0.04(-0.39%)
Sep 26, 2018	9.668	9.723	9.662	9.706	41,789	+0.03(+0.31%)
Sep 25, 2018	9.750	9.750	9.661	9.676	130,128	-0.08(-0.84%)
Sep 24, 2018	9.720	9.765	9.713	9.758	57,108	+0.00(+0.00%)
Sep 21, 2018	9.788	9.788	9.720	9.758	106,640	-0.01(-0.08%)
Sep 20, 2018	9.765	9.783	9.743	9.765	54,446	-0.01(-0.15%)
Sep 19, 2018	9.803	9.803	9.773	9.780	41,615	+0.01(+0.08%)
Sep 18, 2018	9.825	9.840	9.765	9.773	69,456	-0.04(-0.38%)
Sep 17, 2018	9.833	9.881	9.788	9.810	220,384	-0.04(-0.38%)
Sep 14, 2018	9.930	9.967	9.840	9.848	105,571	-0.08(-0.83%)
Sep 13, 2018	9.960	9.995	9.930	9.930	50,751	-0.04(-0.42%)
Sep 12, 2018	10.02	10.02	9.964	9.972	33,251	+0.00(+0.00%)
Sep 11, 2018	9.964	10.00	9.957	9.972	57,483	-0.01(-0.07%)
Sep 10, 2018	10.02	10.02	9.964	9.979	41,557	-0.01(-0.15%)
Sep 07, 2018	10.04	10.05	9.972	9.994	48,573	-0.04(-0.45%)
Sep 06, 2018	10.00	10.05	10.00	10.04	29,770	+0.01(+0.07%)
Sep 05, 2018	10.02	10.03	9.979	10.03	45,091	+0.03(+0.30%)
Sep 04, 2018	10.05	10.05	9.994	10.00	62,352	-0.02(-0.22%)
Aug 31, 2018		10.02	10.02	10.02	0	+0.01(+0.14%)
Aug 30, 2018	9.979	10.06	9.964	10.01	127,421	+0.03(+0.30%)
Aug 29, 2018	9.979	9.994	9.949	9.979	94,555	+0.01(+0.15%)
Aug 28, 2018	9.964	9.964	9.929	9.964	86,217	+0.02(+0.22%)
Aug 27, 2018	9.964	9.972	9.927	9.942	49,747	+0.01(+0.07%)
Aug 24, 2018	9.979	9.994	9.912	9.934	70,847	-0.03(-0.30%)
Aug 23, 2018	9.949	9.986	9.942	9.964	68,812	+0.01(+0.07%)
Aug 22, 2018	9.934	9.972	9.919	9.957	23,624	+0.03(+0.30%)
Aug 21, 2018	9.972	9.986	9.927	9.927	43,171	-0.04(-0.45%)
Aug 20, 2018	9.942	9.972	9.927	9.972	60,242	+0.05(+0.53%)
Aug 17, 2018	9.942	9.942	9.912	9.919	54,477	-0.03(-0.30%)
Aug 16, 2018	9.949	9.964	9.897	9.949	90,262	+0.01(+0.07%)
Aug 15, 2018	9.912	9.957	9.904	9.942	77,239	+0.04(+0.38%)
Aug 14, 2018	9.904	9.949	9.904	9.904	60,171	-0.01(-0.12%)
Aug 13, 2018	9.923	9.946	9.916	9.916	60,092	-0.01(-0.15%)
Aug 10, 2018	9.909	9.938	9.909	9.931	64,536	+0.02(+0.22%)
Aug 09, 2018	9.938	9.945	9.909	9.909	65,942	-0.03(-0.31%)
Aug 08, 2018	9.923	9.953	9.916	9.939	46,904	+0.02(+0.24%)
Aug 07, 2018	9.938	9.938	9.901	9.916	77,613	-0.01(-0.15%)
Aug 06, 2018	9.953	9.968	9.901	9.931	64,318	+0.00(+0.00%)
Aug 03, 2018	9.886	9.931	9.886	9.931	75,045	+0.03(+0.30%)
Aug 02, 2018	9.894	9.901	9.871	9.901	34,786	+0.01(+0.08%)
Aug 01, 2018	9.842	9.894	9.842	9.894	66,343	+0.06(+0.60%)
Jul 31, 2018	9.849	9.879	9.834	9.834	62,407	-0.02(-0.23%)
Jul 30, 2018	9.834	9.876	9.834	9.857	53,384	+0.01(+0.08%)
Jul 27, 2018	9.879	9.879	9.834	9.849	98,892	+0.01(+0.15%)
Jul 26, 2018	9.849	9.849	9.812	9.834	53,632	+0.01(+0.08%)
Jul 25, 2018	9.879	9.879	9.820	9.827	59,575	-0.01(-0.15%)
Jul 24, 2018	9.812	9.857	9.812	9.842	40,187	+0.00(+0.00%)
Jul 23, 2018	9.820	9.849	9.805	9.842	145,173	+0.00(+0.00%)
Jul 20, 2018	9.842	9.842	9.797	9.842	35,202	+0.03(+0.34%)
Jul 19, 2018	9.805	9.836	9.782	9.808	44,783	+0.01(+0.11%)
Jul 18, 2018	9.797	9.819	9.764	9.797	82,522	+0.01(+0.15%)
Jul 17, 2018	9.805	9.805	9.745	9.782	96,723	+0.01(+0.15%)
Jul 16, 2018	9.820	9.842	9.768	9.768	68,847	-0.01(-0.15%)
Jul 13, 2018	9.782	9.842	9.782	9.782	81,672	-0.01(-0.12%)
Jul 12, 2018	9.735	9.801	9.735	9.794	79,090	+0.04(+0.45%)
Jul 11, 2018	9.772	9.785	9.742	9.750	41,563	-0.05(-0.53%)
Jul 10, 2018	9.764	9.831	9.735	9.801	97,921	+0.06(+0.61%)
Jul 09, 2018	9.742	9.750	9.705	9.742	69,937	+0.03(+0.30%)
Jul 06, 2018	9.713	9.831	9.676	9.713	97,436	-0.04(-0.38%)
Jul 05, 2018	9.801	9.853	9.750	9.750	81,463	-0.06(-0.60%)
Jul 03, 2018		9.809	9.809	9.809	0	+0.01(+0.08%)
Jul 02, 2018	9.816	9.875	9.779	9.801	94,129	+0.02(+0.23%)
Jun 29, 2018	9.801	9.809	9.764	9.779	72,837	+0.01(+0.15%)
Jun 28, 2018	9.772	9.823	9.735	9.764	145,635	+0.01(+0.15%)
Jun 27, 2018	9.764	9.823	9.746	9.750	105,366	-0.01(-0.14%)
Jun 26, 2018	9.735	9.801	9.712	9.764	147,205	+0.03(+0.30%)
Jun 25, 2018	9.713	9.742	9.698	9.735	122,723	+0.01(+0.08%)
Jun 22, 2018	9.690	9.757	9.690	9.727	47,323	+0.04(+0.46%)
Jun 21, 2018	9.698	9.720	9.683	9.683	48,023	-0.02(-0.23%)
Jun 20, 2018	9.690	9.720	9.690	9.705	32,276	+0.01(+0.08%)
Jun 19, 2018	9.705	9.727	9.668	9.698	54,909	+0.02(+0.23%)
Jun 18, 2018	9.683	9.712	9.653	9.676	55,089	+0.00(+0.00%)
Jun 15, 2018		9.676	9.668	9.676	44,531	+0.00(+0.00%)
Jun 14, 2018	9.683	9.698	9.676	9.676	33,466	-0.00(-0.04%)
Jun 13, 2018	9.702	9.717	9.680	9.680	79,483	-0.03(-0.30%)
Jun 12, 2018	9.709	9.739	9.687	9.709	63,271	+0.00(+0.00%)
Jun 11, 2018	9.761	9.761	9.709	9.709	91,566	-0.05(-0.53%)
Jun 08, 2018	9.739	9.775	9.724	9.761	58,403	+0.01(+0.08%)
Jun 07, 2018	9.731	9.775	9.724	9.753	51,340	-0.01(-0.08%)
Jun 06, 2018			9.731	9.761	44,237	+0.01(+0.08%)
Jun 05, 2018	9.753	9.798	9.749	9.753	106,432	-0.01(-0.08%)
Jun 04, 2018	9.731	9.767	9.709	9.761	84,387	+0.00(+0.00%)
Jun 01, 2018	9.724	9.761	9.715	9.761	45,450	+0.02(+0.23%)
May 31, 2018	9.724	9.739	9.680	9.739	130,242	+0.03(+0.34%)
May 30, 2018	9.724	9.739	9.687	9.706	203,294	-0.02(-0.19%)
May 29, 2018	9.694	9.724	9.687	9.724	96,318	+0.07(+0.69%)
May 25, 2018		9.658	9.658	9.658	0	-0.03(-0.30%)
May 24, 2018	9.702	9.702	9.643	9.687	75,899	+0.02(+0.23%)
May 23, 2018	9.672	9.672	9.613	9.665	80,842	+0.01(+0.08%)
May 22, 2018	9.636	9.665	9.635	9.658	50,763	+0.01(+0.15%)
May 21, 2018	9.628	9.650	9.621	9.643	49,451	+0.00(+0.00%)
May 18, 2018	9.613	9.647	9.613	9.643	52,314	+0.02(+0.23%)
May 17, 2018	9.680	9.680	9.599	9.621	46,748	-0.01(-0.15%)
May 16, 2018	9.680	9.680	9.621	9.636	97,334	-0.01(-0.08%)
May 15, 2018	9.643	9.680	9.621	9.643	113,838	-0.06(-0.61%)
May 14, 2018	9.783	9.783	9.694	9.703	83,570	+0.01(+0.12%)
May 11, 2018	9.691	9.713	9.684	9.691	77,464	-0.01(-0.08%)
May 10, 2018	9.691	9.698	9.676	9.698	67,062	+0.04(+0.46%)
May 09, 2018	9.662	9.698	9.633	9.654	91,388	-0.04(-0.45%)
May 08, 2018	9.698	9.698	9.654	9.698	80,491	+0.01(+0.08%)
May 07, 2018	9.691	9.713	9.647	9.691	74,709	+0.00(+0.00%)
May 04, 2018	9.698	9.735	9.669	9.691	76,744	-0.01(-0.08%)
May 03, 2018	9.706	9.735	9.691	9.698	47,770	-0.02(-0.18%)
May 02, 2018	9.713	9.720	9.690	9.716	52,887	+0.00(+0.03%)
May 01, 2018	9.698	9.713	9.654	9.713	40,617	+0.02(+0.23%)
Apr 30, 2018	9.735	9.735	9.640	9.691	128,064	+0.01(+0.08%)
Apr 27, 2018	9.713	9.720	9.676	9.684	82,168	+0.01(+0.08%)
Apr 26, 2018	9.640	9.699	9.632	9.676	327,968	+0.04(+0.38%)
Apr 25, 2018	9.662	9.684	9.640	9.640	110,224	-0.05(-0.53%)
Apr 24, 2018	9.684	9.698	9.640	9.691	232,810	+0.04(+0.46%)
Apr 23, 2018	9.647	9.662	9.633	9.647	122,947	-0.04(-0.45%)
Apr 20, 2018	9.640	9.691	9.640	9.691	94,639	+0.01(+0.15%)
Apr 19, 2018	9.706	9.706	9.647	9.676	80,677	-0.02(-0.23%)
Apr 18, 2018	9.706	9.729	9.691	9.698	110,423	-0.04(-0.45%)
Apr 17, 2018	9.750	9.786	9.728	9.742	102,698	-0.03(-0.30%)
Apr 16, 2018	9.838	9.838	9.764	9.772	62,586	-0.03(-0.34%)
Apr 13, 2018	9.845	9.852	9.797	9.805	95,617	-0.02(-0.23%)
Apr 12, 2018	9.929	9.929	9.806	9.827	71,708	-0.01(-0.15%)
Apr 11, 2018	9.886	9.886	9.834	9.842	49,994	+0.00(+0.00%)
Apr 10, 2018	9.856	9.878	9.827	9.842	55,191	-0.01(-0.15%)
Apr 09, 2018	9.864	9.878	9.842	9.856	89,935	-0.01(-0.07%)
Apr 06, 2018	9.856	9.886	9.834	9.864	74,688	+0.05(+0.52%)
Apr 05, 2018	9.813	9.813	9.754	9.813	23,732	+0.03(+0.30%)
Apr 04, 2018	9.725	9.805	9.718	9.783	88,703	+0.04(+0.37%)
Apr 03, 2018	9.761	9.780	9.732	9.747	76,611	-0.01(-0.15%)
Apr 02, 2018	9.827	9.839	9.761	9.761	93,198	-0.09(-0.89%)
Mar 29, 2018		9.849	9.849	9.849	0	+0.06(+0.60%)
Mar 28, 2018	9.783	9.834	9.783	9.791	92,168	+0.01(+0.07%)
Mar 27, 2018	9.798	9.798	9.725	9.783	107,923	+0.04(+0.37%)
Mar 26, 2018	9.754	9.791	9.718	9.747	92,676	-0.06(-0.60%)
Mar 23, 2018	9.776	9.856	9.769	9.805	80,312	+0.03(+0.34%)
Mar 22, 2018	9.776	9.813	9.769	9.772	49,869	-0.01(-0.11%)
Mar 21, 2018	9.820	9.820	9.747	9.783	62,743	-0.01(-0.07%)
Mar 20, 2018	9.827	9.860	9.783	9.791	63,042	-0.07(-0.67%)
Mar 19, 2018	9.827	9.856	9.791	9.856	63,455	-0.01(-0.07%)
Mar 16, 2018	9.893	9.893	9.849	9.864	41,810	-0.03(-0.30%)
Mar 15, 2018	9.959	9.959	9.871	9.893	45,380	-0.04(-0.37%)
Mar 14, 2018	9.929	9.944	9.915	9.929	40,827	-0.01(-0.11%)
Mar 13, 2018	9.948	9.959	9.919	9.941	41,822	-0.01(-0.07%)
Mar 12, 2018	9.977	9.977	9.912	9.948	61,530	+0.02(+0.22%)
Mar 09, 2018	9.941	9.955	9.926	9.926	49,027	-0.01(-0.15%)
Mar 08, 2018	9.941	10.02	9.941	9.941	58,371	-0.01(-0.15%)
Mar 07, 2018			9.933	9.955	41,452	-0.01(-0.15%)
Mar 06, 2018	9.933	9.999	9.919	9.970	73,487	+0.01(+0.15%)
Mar 05, 2018	9.933	9.955	9.926	9.955	58,821	+0.01(+0.15%)
Mar 02, 2018	9.868	9.955	9.868	9.941	54,607	-0.01(-0.07%)
Mar 01, 2018	10.01	10.01	9.926	9.948	121,844	-0.01(-0.07%)
Feb 28, 2018	9.977	9.977	9.912	9.955	53,621	+0.01(+0.07%)
Feb 27, 2018	10.04	10.04	9.933	9.948	103,480	-0.04(-0.36%)
Feb 26, 2018	9.992	9.999	9.977	9.984	29,270	+0.00(+0.00%)
Feb 23, 2018	9.912	9.992	9.890	9.984	67,012	+0.09(+0.88%)
Feb 22, 2018	9.904	9.929	9.868	9.897	106,900	-0.03(-0.35%)
Feb 21, 2018	9.955	9.970	9.912	9.932	94,468	-0.05(-0.46%)
Feb 20, 2018	9.984	10.01	9.948	9.977	110,584	-0.03(-0.29%)
Feb 16, 2018		10.01	10.01	10.01	0	-0.03(-0.29%)
Feb 15, 2018	9.992	10.06	9.992	10.04	63,315	+0.05(+0.51%)
Feb 14, 2018	10.01	10.03	9.977	9.984	68,386	-0.03(-0.33%)
Feb 13, 2018	9.974	10.03	9.974	10.02	60,017	+0.01(+0.14%)
Feb 12, 2018	10.05	10.07	10.00	10.00	73,083	-0.04(-0.36%)
Feb 09, 2018	10.07	10.10	10.03	10.04	48,363	-0.07(-0.65%)
Feb 08, 2018	10.11	10.11	10.04	10.10	59,212	+0.04(+0.36%)
Feb 07, 2018	10.07	10.11	10.03	10.07	108,139	+0.07(+0.65%)
Feb 06, 2018	9.865	10.03	9.865	10.00	147,983	+0.02(+0.16%)
Feb 05, 2018	10.07	10.07	9.923	9.987	140,882	-0.09(-0.87%)
Feb 02, 2018	10.13	10.18	10.04	10.08	142,729	-0.14(-1.42%)
Feb 01, 2018	10.25	10.25	10.18	10.22	151,149	+0.04(+0.36%)
Jan 31, 2018	10.21	10.24	10.18	10.18	58,752	-0.01(-0.07%)
Jan 30, 2018	10.21	10.21	10.15	10.19	214,019	-0.03(-0.32%)
Jan 29, 2018	10.33	10.35	10.22	10.22	97,963	-0.16(-1.50%)
Jan 26, 2018	10.50	10.50	10.38	10.38	105,733	-0.14(-1.33%)
Jan 25, 2018	10.58	10.58	10.50	10.52	44,481	-0.06(-0.56%)
Jan 24, 2018	10.55	10.60	10.55	10.58	52,098	-0.02(-0.17%)
Jan 23, 2018	10.53	10.62	10.50	10.60	86,519	+0.10(+0.97%)
Jan 22, 2018	10.50	10.53	10.46	10.50	113,421	-0.02(-0.14%)
Jan 19, 2018	10.60	10.60	10.51	10.51	106,749	-0.07(-0.68%)
Jan 18, 2018	10.60	10.60	10.56	10.58	55,378	-0.01(-0.07%)
Jan 17, 2018	10.63	10.63	10.58	10.59	68,660	-0.02(-0.20%)
Jan 16, 2018	10.62	10.68	10.60	10.61	74,687	-0.02(-0.21%)
Jan 12, 2018		10.63	10.63	10.63	0	-0.05(-0.49%)
Jan 11, 2018	10.65	10.70	10.65	10.69	48,367	-0.00(-0.01%)
Jan 10, 2018			10.66	10.69	67,656	-0.03(-0.27%)
Jan 09, 2018	10.69	10.77	10.69	10.72	63,519	-0.03(-0.29%)
Jan 08, 2018	10.75	10.77	10.75	10.75	39,441	-0.02(-0.18%)
Jan 05, 2018	10.82	10.82	10.74	10.77	72,362	-0.01(-0.10%)
Jan 04, 2018	10.82	10.88	10.77	10.78	31,760	-0.05(-0.50%)
Jan 03, 2018	10.80	10.84	10.78	10.83	51,635	+0.04(+0.40%)
Jan 02, 2018	10.90	10.91	10.76	10.79	74,733	-0.01(-0.13%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.03(-0.27%)
Dec 28, 2017	10.84	10.84	10.79	10.83	33,284	+0.01(+0.07%)
Dec 27, 2017	10.75	10.82	10.75	10.82	69,792	+0.07(+0.67%)
Dec 26, 2017	10.77	10.78	10.73	10.75	34,749	+0.02(+0.20%)
Dec 22, 2017	10.78	10.78	10.71	10.73	43,844	-0.07(-0.67%)
Dec 21, 2017	10.71	10.80	10.70	10.80	82,590	+0.11(+1.01%)
Dec 20, 2017	10.63	10.74	10.63	10.69	55,599	-0.06(-0.53%)
Dec 19, 2017	10.79	10.79	10.70	10.75	36,011	-0.04(-0.41%)
Dec 18, 2017	10.82	10.83	10.77	10.80	56,301	+0.00(+0.00%)
Dec 15, 2017	10.88	10.88	10.78	10.80	25,035	-0.05(-0.47%)
Dec 14, 2017	10.82	10.85	10.82	10.85	11,390	-0.01(-0.13%)
Dec 13, 2017	10.85	10.86	10.81	10.86	60,222	+0.04(+0.33%)
Dec 12, 2017	10.88	10.90	10.82	10.82	104,099	-0.11(-1.01%)
Dec 11, 2017	10.95	11.00	10.90	10.93	53,479	-0.04(-0.33%)
Dec 08, 2017	10.96	10.97	10.85	10.97	59,340	-0.02(-0.20%)
Dec 07, 2017	10.91	10.99	10.83	10.99	54,585	+0.09(+0.79%)
Dec 06, 2017	10.93	11.11	10.83	10.91	97,195	+0.07(+0.66%)
Dec 05, 2017	10.82	10.88	10.81	10.83	59,134	+0.01(+0.13%)
Dec 04, 2017	10.81	10.82	10.81	10.82	25,926	+0.00(+0.00%)
Dec 01, 2017	10.78	10.86	10.73	10.82	70,942	+0.09(+0.87%)
Nov 30, 2017	10.66	10.75	10.66	10.73	86,110	+0.04(+0.34%)
Nov 29, 2017	10.64	10.70	10.64	10.69	55,633	+0.00(+0.00%)
Nov 28, 2017	10.90	10.90	10.68	10.69	133,562	-0.18(-1.65%)
Nov 27, 2017	10.87	10.89	10.81	10.87	42,602	+0.01(+0.07%)
Nov 24, 2017	10.83	10.89	10.83	10.86	8,537	-0.01(-0.07%)
Nov 22, 2017	10.88	10.88	10.78	10.87	27,975	+0.04(+0.40%)
Nov 21, 2017	10.81	10.83	10.79	10.83	65,463	+0.07(+0.67%)
Nov 20, 2017	10.81	10.82	10.76	10.76	17,003	-0.03(-0.27%)
Nov 17, 2017	10.85	10.86	10.76	10.78	45,971	-0.03(-0.27%)
Nov 16, 2017	10.76	10.83	10.76	10.81	56,121	+0.01(+0.07%)
Nov 15, 2017	10.82	10.86	10.76	10.81	71,770	+0.01(+0.07%)
Nov 14, 2017	10.81	10.90	10.78	10.80	78,691	-0.03(-0.27%)
Nov 13, 2017	10.85	10.86	10.77	10.83	22,625	+0.07(+0.66%)
Nov 10, 2017	10.84	10.84	10.71	10.76	48,918	-0.01(-0.13%)
Nov 09, 2017	10.79	10.79	10.72	10.77	35,592	+0.02(+0.20%)
Nov 08, 2017	10.75	10.79	10.74	10.75	68,598	-0.01(-0.13%)
Nov 07, 2017	10.76	10.77	10.72	10.76	61,035	+0.04(+0.33%)
Nov 06, 2017	10.71	10.74	10.70	10.73	55,757	+0.01(+0.13%)
Nov 03, 2017	10.77	10.82	10.68	10.71	57,789	-0.09(-0.86%)
Nov 02, 2017	10.74	10.81	10.72	10.81	55,333	+0.06(+0.60%)
Nov 01, 2017	10.74	10.74	10.70	10.74	83,686	+0.04(+0.40%)
Oct 31, 2017	10.73	10.79	10.70	10.70	37,167	-0.05(-0.47%)
Oct 30, 2017	10.73	10.81	10.72	10.75	56,402	+0.06(+0.54%)
Oct 27, 2017	10.77	10.77	10.69	10.69	87,569	-0.09(-0.80%)
Oct 26, 2017	10.88	10.88	10.76	10.78	68,061	-0.08(-0.73%)
Oct 25, 2017	10.89	10.89	10.85	10.86	80,763	-0.05(-0.46%)
Oct 24, 2017	10.88	10.94	10.87	10.91	88,058	+0.01(+0.13%)
Oct 23, 2017	10.87	10.93	10.86	10.89	66,559	+0.04(+0.40%)
Oct 20, 2017	10.91	10.91	10.85	10.85	88,876	-0.10(-0.92%)
Oct 19, 2017	10.99	10.99	10.94	10.95	25,532	-0.02(-0.20%)
Oct 18, 2017	11.09	11.09	10.89	10.97	70,446	-0.19(-1.68%)
Oct 17, 2017	11.24	11.24	11.12	11.16	73,599	-0.14(-1.25%)
Oct 16, 2017	11.31	11.32	11.24	11.30	112,097	-0.04(-0.38%)
Oct 13, 2017	11.34	11.34	11.15	11.34	67,985	+0.19(+1.72%)
Oct 12, 2017	11.07	11.21	11.07	11.15	27,374	+0.05(+0.45%)
Oct 11, 2017	10.98	11.15	10.98	11.10	42,197	+0.10(+0.91%)
Oct 10, 2017	10.88	11.00	10.87	11.00	84,778	+0.16(+1.45%)
Oct 09, 2017	10.84	10.92	10.84	10.85	44,522	-0.02(-0.20%)
Oct 06, 2017	10.82	10.87	10.81	10.87	26,282	+0.02(+0.20%)
Oct 05, 2017	10.82	10.87	10.82	10.85	58,063	+0.01(+0.13%)
Oct 04, 2017	10.80	10.83	10.78	10.83	36,615	+0.03(+0.26%)
Oct 03, 2017	10.77	10.81	10.76	10.80	46,602	-0.01(-0.07%)