BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.949	8.987	8.934	8.987	49,376	+0.04(+0.43%)
Sep 27, 2018	8.896	8.972	8.888	8.949	106,638	+0.05(+0.60%)
Sep 26, 2018	8.888	8.926	8.873	8.896	70,633	-0.01(-0.09%)
Sep 25, 2018	8.911	8.941	8.887	8.903	52,079	-0.03(-0.34%)
Sep 24, 2018	8.919	8.957	8.911	8.934	41,357	-0.02(-0.26%)
Sep 21, 2018	8.987	9.003	8.949	8.957	43,498	-0.04(-0.43%)
Sep 20, 2018	9.003	9.004	8.980	8.995	41,648	-0.02(-0.17%)
Sep 19, 2018	9.010	9.026	9.003	9.010	50,421	-0.01(-0.08%)
Sep 18, 2018	9.041	9.042	8.995	9.018	47,949	-0.04(-0.42%)
Sep 17, 2018	9.087	9.087	9.033	9.056	69,528	-0.03(-0.34%)
Sep 14, 2018	9.102	9.110	9.079	9.087	65,313	-0.05(-0.50%)
Sep 13, 2018	9.110	9.133	9.102	9.133	20,223	+0.02(+0.24%)
Sep 12, 2018	9.127	9.142	9.111	9.111	44,266	-0.02(-0.25%)
Sep 11, 2018	9.150	9.157	9.127	9.134	25,502	-0.02(-0.25%)
Sep 10, 2018	9.142	9.172	9.127	9.157	18,210	+0.03(+0.33%)
Sep 07, 2018	9.150	9.172	9.111	9.127	14,033	-0.02(-0.25%)
Sep 06, 2018	9.134	9.195	9.134	9.150	45,995	+0.01(+0.08%)
Sep 05, 2018	9.150	9.150	9.127	9.142	27,609	-0.02(-0.17%)
Sep 04, 2018	9.165	9.188	9.150	9.157	55,369	-0.02(-0.17%)
Aug 31, 2018		9.172	9.172	9.172	0	+0.02(+0.17%)
Aug 30, 2018	9.134	9.172	9.134	9.157	18,121	-0.01(-0.08%)
Aug 29, 2018	9.165	9.172	9.150	9.165	26,233	+0.01(+0.08%)
Aug 28, 2018	9.165	9.180	9.157	9.157	40,999	-0.02(-0.17%)
Aug 27, 2018	9.172	9.188	9.172	9.172	44,910	-0.02(-0.17%)
Aug 24, 2018	9.180	9.211	9.172	9.188	49,838	+0.02(+0.17%)
Aug 23, 2018	9.157	9.172	9.157	9.172	61,101	-0.01(-0.08%)
Aug 22, 2018	9.211	9.211	9.165	9.180	39,103	-0.01(-0.08%)
Aug 21, 2018	9.195	9.195	9.172	9.188	32,265	-0.01(-0.08%)
Aug 20, 2018	9.195	9.226	9.180	9.195	94,292	+0.00(+0.00%)
Aug 17, 2018	9.188	9.203	9.188	9.195	13,508	+0.00(+0.00%)
Aug 16, 2018	9.188	9.203	9.180	9.195	51,632	+0.02(+0.17%)
Aug 15, 2018	9.157	9.188	9.157	9.180	70,573	+0.02(+0.17%)
Aug 14, 2018	9.165	9.172	9.150	9.165	21,843	-0.00(-0.02%)
Aug 13, 2018	9.166	9.166	9.151	9.166	29,562	+0.00(+0.00%)
Aug 10, 2018	9.144	9.166	9.136	9.166	21,068	+0.02(+0.17%)
Aug 09, 2018	9.144	9.159	9.128	9.151	41,958	+0.01(+0.08%)
Aug 08, 2018	9.144	9.182	9.128	9.144	29,182	+0.00(+0.00%)
Aug 07, 2018	9.174	9.212	9.128	9.144	46,085	-0.04(-0.41%)
Aug 06, 2018	9.197	9.204	9.128	9.182	76,896	-0.02(-0.25%)
Aug 03, 2018	9.182	9.212	9.174	9.204	25,677	+0.02(+0.23%)
Aug 02, 2018	9.166	9.189	9.151	9.183	50,109	+0.01(+0.10%)
Aug 01, 2018	9.136	9.174	9.128	9.174	32,279	+0.02(+0.25%)
Jul 31, 2018	9.128	9.151	9.121	9.151	45,992	+0.02(+0.25%)
Jul 30, 2018	9.113	9.133	9.113	9.128	26,876	+0.01(+0.08%)
Jul 27, 2018	9.144	9.159	9.121	9.121	65,838	-0.02(-0.25%)
Jul 26, 2018	9.128	9.151	9.128	9.144	48,619	+0.01(+0.08%)
Jul 25, 2018	9.128	9.151	9.128	9.136	6,199	+0.01(+0.08%)
Jul 24, 2018	9.182	9.182	9.128	9.128	62,266	-0.03(-0.33%)
Jul 23, 2018	9.166	9.178	9.144	9.159	63,407	+0.01(+0.08%)
Jul 20, 2018	9.144	9.161	9.144	9.151	23,088	-0.04(-0.41%)
Jul 19, 2018	9.128	9.189	9.128	9.189	22,748	+0.06(+0.67%)
Jul 18, 2018	9.136	9.166	9.128	9.128	44,567	-0.02(-0.25%)
Jul 17, 2018	9.121	9.151	9.121	9.151	23,071	+0.03(+0.33%)
Jul 16, 2018	9.121	9.128	9.121	9.121	38,824	+0.00(+0.00%)
Jul 13, 2018	9.113	9.128	9.106	9.121	36,232	+0.03(+0.32%)
Jul 12, 2018	9.092	9.107	9.092	9.092	20,868	-0.01(-0.08%)
Jul 11, 2018	9.107	9.115	9.084	9.100	25,352	+0.00(+0.00%)
Jul 10, 2018	9.100	9.115	9.096	9.100	52,622	+0.00(+0.00%)
Jul 09, 2018	9.100	9.137	9.096	9.100	26,714	-0.01(-0.08%)
Jul 06, 2018	9.084	9.137	9.084	9.107	40,026	+0.00(+0.00%)
Jul 05, 2018	9.077	9.107	9.062	9.107	98,958	+0.02(+0.17%)
Jul 03, 2018		9.092	9.092	9.092	0	-0.06(-0.66%)
Jul 02, 2018	9.152	9.201	9.152	9.152	46,496	-0.01(-0.08%)
Jun 29, 2018	9.152	9.198	9.149	9.160	29,949	+0.05(+0.50%)
Jun 28, 2018	9.092	9.168	9.092	9.115	52,359	+0.00(+0.00%)
Jun 27, 2018	9.100	9.130	9.100	9.115	38,405	+0.02(+0.17%)
Jun 26, 2018	9.084	9.100	9.084	9.100	54,950	+0.02(+0.17%)
Jun 25, 2018	9.100	9.130	9.084	9.084	12,094	-0.03(-0.33%)
Jun 22, 2018	9.160	9.160	9.100	9.115	14,029	+0.02(+0.25%)
Jun 21, 2018	9.092	9.100	9.077	9.092	34,953	+0.02(+0.25%)
Jun 20, 2018	9.069	9.092	9.069	9.069	33,791	+0.00(+0.00%)
Jun 19, 2018	9.069	9.103	9.062	9.069	38,402	+0.02(+0.17%)
Jun 18, 2018	9.062	9.071	9.054	9.054	28,339	-0.00(-0.00%)
Jun 15, 2018		9.069	9.054	9.054	7,739	+0.01(+0.08%)
Jun 14, 2018	9.069	9.077	9.047	9.047	18,967	-0.03(-0.38%)
Jun 13, 2018	9.074	9.081	9.036	9.081	72,272	+0.01(+0.08%)
Jun 12, 2018	9.059	9.089	9.044	9.074	65,071	+0.02(+0.17%)
Jun 11, 2018	9.081	9.096	9.059	9.059	20,375	-0.03(-0.29%)
Jun 08, 2018	9.066	9.111	9.066	9.085	31,223	-0.00(-0.04%)
Jun 07, 2018	9.051	9.096	9.051	9.089	41,074	+0.02(+0.17%)
Jun 06, 2018				9.074	38,408	-0.01(-0.08%)
Jun 05, 2018	9.104	9.149	9.081	9.081	66,336	-0.03(-0.33%)
Jun 04, 2018	9.127	9.127	9.074	9.111	26,103	-0.02(-0.17%)
Jun 01, 2018	9.127	9.149	9.096	9.127	66,596	+0.02(+0.25%)
May 31, 2018	9.096	9.127	9.096	9.104	40,746	+0.01(+0.08%)
May 30, 2018	9.081	9.127	9.074	9.096	43,324	+0.01(+0.08%)
May 29, 2018	9.059	9.089	9.051	9.089	81,851	+0.06(+0.67%)
May 25, 2018		9.029	9.029	9.029	0	-0.02(-0.17%)
May 24, 2018	9.014	9.044	9.014	9.044	38,490	+0.04(+0.42%)
May 23, 2018	8.983	9.006	8.983	9.006	31,473	+0.04(+0.42%)
May 22, 2018	8.983	8.983	8.968	8.968	53,146	-0.02(-0.17%)
May 21, 2018	8.968	8.983	8.961	8.983	38,385	+0.00(+0.00%)
May 18, 2018	8.976	8.983	8.961	8.983	30,104	+0.00(+0.00%)
May 17, 2018	8.976	8.991	8.965	8.983	16,089	+0.00(+0.00%)
May 16, 2018	9.006	9.006	8.953	8.983	18,056	-0.01(-0.08%)
May 15, 2018	9.006	9.006	8.953	8.991	27,688	-0.04(-0.42%)
May 14, 2018	9.014	9.044	9.006	9.029	37,533	+0.03(+0.37%)
May 11, 2018	9.025	9.033	8.988	8.996	21,946	+0.00(+0.00%)
May 10, 2018	9.048	9.048	8.996	8.996	76,802	+0.00(+0.00%)
May 09, 2018	9.003	9.003	8.973	8.996	53,612	-0.01(-0.08%)
May 08, 2018	8.981	9.003	8.973	9.003	113,276	+0.02(+0.25%)
May 07, 2018	8.988	9.040	8.981	8.981	51,832	+0.00(+0.00%)
May 04, 2018	9.018	9.048	8.981	8.981	33,504	-0.03(-0.33%)
May 03, 2018	9.003	9.003	8.996	9.011	54,523	+0.00(+0.00%)
May 02, 2018	8.973	9.025	8.973	9.011	63,874	+0.03(+0.33%)
May 01, 2018	8.981	8.988	8.951	8.981	76,001	+0.00(+0.00%)
Apr 30, 2018	8.966	8.988	8.943	8.981	55,983	+0.01(+0.08%)
Apr 27, 2018	8.928	8.981	8.928	8.973	50,825	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.932	8.951	29,191	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.906	8.936	73,784	-0.02(-0.25%)
Apr 24, 2018	8.981	8.981	8.951	8.958	33,065	-0.02(-0.25%)
Apr 23, 2018	8.966	8.981	8.951	8.981	51,783	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,117	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.981	9.003	31,052	-0.01(-0.08%)
Apr 18, 2018	8.996	9.011	8.981	9.011	46,301	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,808	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,596	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,849	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.023	9.045	33,660	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.023	9.030	62,324	-0.01(-0.16%)
Apr 10, 2018	9.008	9.052	9.008	9.045	72,582	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,288	-0.01(-0.17%)
Apr 06, 2018	9.030	9.075	9.030	9.030	51,182	+0.00(+0.00%)
Apr 05, 2018	9.015	9.038	8.997	9.030	31,776	+0.01(+0.17%)
Apr 04, 2018	8.963	9.023	8.963	9.015	58,619	+0.02(+0.25%)
Apr 03, 2018	9.023	9.023	8.963	8.993	73,311	-0.03(-0.33%)
Apr 02, 2018	9.075	9.075	8.993	9.023	54,540	-0.02(-0.25%)
Mar 29, 2018		9.045	9.045	9.045	0	+0.07(+0.83%)
Mar 28, 2018	8.933	8.993	8.933	8.970	104,541	+0.00(+0.00%)
Mar 27, 2018	8.926	8.970	8.918	8.970	54,122	+0.05(+0.59%)
Mar 26, 2018	8.903	8.948	8.896	8.918	41,800	+0.01(+0.17%)
Mar 23, 2018	8.941	8.948	8.903	8.903	100,689	-0.05(-0.58%)
Mar 22, 2018	8.933	8.970	8.933	8.955	35,976	+0.01(+0.08%)
Mar 21, 2018	8.926	8.948	8.911	8.948	80,822	+0.01(+0.17%)
Mar 20, 2018	8.926	8.941	8.911	8.933	77,183	+0.00(+0.00%)
Mar 19, 2018	8.933	8.958	8.926	8.933	48,610	-0.01(-0.17%)
Mar 16, 2018	8.963	8.970	8.948	8.948	78,850	-0.04(-0.42%)
Mar 15, 2018	8.963	8.985	8.963	8.985	82,464	+0.03(+0.33%)
Mar 14, 2018	8.993	9.000	8.948	8.955	78,678	-0.02(-0.22%)
Mar 13, 2018	9.005	9.019	8.967	8.975	100,481	-0.03(-0.33%)
Mar 12, 2018	9.019	9.057	8.990	9.005	42,041	-0.03(-0.33%)
Mar 09, 2018	9.005	9.034	8.982	9.034	94,123	+0.01(+0.08%)
Mar 08, 2018	9.034	9.057	9.012	9.027	100,329	-0.01(-0.08%)
Mar 07, 2018			9.019	9.034	44,650	+0.00(+0.00%)
Mar 06, 2018	9.027	9.057	9.027	9.034	23,490	-0.01(-0.08%)
Mar 05, 2018	9.034	9.049	9.011	9.042	50,778	+0.00(+0.00%)
Mar 02, 2018	8.982	9.049	8.982	9.042	37,741	-0.01(-0.08%)
Mar 01, 2018	9.079	9.086	9.027	9.049	68,075	+0.00(+0.00%)
Feb 28, 2018	9.049	9.049	9.034	9.049	50,761	+0.00(+0.00%)
Feb 27, 2018	9.079	9.079	9.027	9.049	41,716	-0.01(-0.16%)
Feb 26, 2018	9.064	9.101	9.005	9.064	119,899	+0.02(+0.23%)
Feb 23, 2018	9.079	9.081	9.042	9.043	28,187	-0.01(-0.06%)
Feb 22, 2018	9.086	9.086	9.027	9.049	92,130	-0.03(-0.33%)
Feb 21, 2018	9.094	9.109	9.071	9.079	37,784	-0.02(-0.24%)
Feb 20, 2018	9.094	9.116	9.071	9.101	34,196	-0.01(-0.16%)
Feb 16, 2018		9.116	9.116	9.116	0	+0.00(+0.00%)
Feb 15, 2018	9.071	9.116	9.064	9.116	78,931	+0.04(+0.49%)
Feb 14, 2018	9.057	9.101	9.049	9.071	102,265	+0.02(+0.20%)
Feb 13, 2018	9.017	9.091	9.017	9.054	90,890	+0.02(+0.25%)
Feb 12, 2018	9.039	9.083	9.009	9.031	119,312	-0.01(-0.16%)
Feb 09, 2018	9.061	9.113	8.994	9.046	73,839	-0.02(-0.24%)
Feb 08, 2018	9.009	9.120	9.009	9.068	130,173	+0.01(+0.16%)
Feb 07, 2018	9.009	9.142	9.009	9.054	91,843	+0.07(+0.74%)
Feb 06, 2018	8.957	9.031	8.957	8.987	88,529	+0.01(+0.16%)
Feb 05, 2018	8.994	9.017	8.891	8.972	113,613	-0.04(-0.41%)
Feb 02, 2018	9.068	9.076	8.994	9.009	67,166	-0.09(-0.98%)
Feb 01, 2018	9.128	9.165	9.094	9.098	76,279	-0.01(-0.16%)
Jan 31, 2018	9.172	9.201	9.113	9.113	108,900	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.150	78,607	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.187	9.216	157,503	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.409	9.446	50,304	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.468	9.512	52,150	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,251	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,613	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,978	-0.02(-0.23%)
Jan 19, 2018	9.557	9.586	9.534	9.557	45,407	+0.01(+0.08%)
Jan 18, 2018	9.520	9.549	9.511	9.549	71,211	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.505	9.542	43,308	+0.01(+0.16%)
Jan 16, 2018	9.564	9.574	9.527	9.527	67,547	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.35%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,100	-0.03(-0.31%)
Jan 10, 2018		9.620		9.613	93,492	+0.00(+0.00%)
Jan 09, 2018	9.635	9.642	9.605	9.613	28,345	-0.03(-0.30%)
Jan 08, 2018	9.635	9.664	9.634	9.642	43,503	+0.01(+0.07%)
Jan 05, 2018	9.672	9.708	9.635	9.635	50,103	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.657	58,624	-0.04(-0.38%)
Jan 03, 2018	9.664	9.694	9.605	9.694	66,429	+0.07(+0.69%)
Jan 02, 2018	9.620	9.620	9.561	9.627	62,477	-0.02(-0.23%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.591	63,662	+0.04(+0.39%)
Dec 27, 2017	9.532	9.598	9.532	9.554	47,444	+0.00(+0.00%)
Dec 26, 2017	9.539	9.576	9.510	9.554	51,577	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.451	9.554	42,185	+0.06(+0.62%)
Dec 21, 2017	9.414	9.495	9.414	9.495	50,743	+0.07(+0.70%)
Dec 20, 2017	9.451	9.510	9.428	9.428	69,348	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.495	61,046	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,671	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,025	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,434	+0.01(+0.08%)
Dec 13, 2017	9.576	9.605	9.554	9.598	55,813	+0.01(+0.15%)
Dec 12, 2017	9.657	9.657	9.598	9.583	40,932	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,916	+0.00(+0.04%)
Dec 08, 2017	9.675	9.682	9.623	9.682	54,945	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,384	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,417	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.471	9.535	57,007	+0.06(+0.62%)
Dec 04, 2017	9.499	9.499	9.440	9.477	80,650	-0.03(-0.31%)
Dec 01, 2017	9.491	9.506	9.466	9.506	57,798	+0.06(+0.62%)
Nov 30, 2017	9.389	9.447	9.389	9.447	63,054	+0.06(+0.63%)
Nov 29, 2017	9.411	9.433	9.367	9.389	93,110	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.433	71,609	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.389	9.462	136,384	-0.12(-1.30%)
Nov 24, 2017	9.587	9.587	9.513	9.587	8,621	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.543	9.572	20,384	+0.01(+0.15%)
Nov 21, 2017	9.499	9.572	9.499	9.557	38,913	+0.05(+0.54%)
Nov 20, 2017	9.572	9.581	9.506	9.506	22,669	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.587	9.601	40,924	-0.01(-0.08%)
Nov 16, 2017	9.645	9.675	9.579	9.609	35,908	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.619	9.645	65,123	+0.01(+0.08%)
Nov 14, 2017	9.609	9.638	9.543	9.638	59,849	+0.06(+0.64%)
Nov 13, 2017	9.540	9.584	9.517	9.576	35,281	+0.07(+0.69%)
Nov 10, 2017	9.511	9.518	9.438	9.511	52,786	-0.02(-0.23%)
Nov 09, 2017	9.518	9.533	9.467	9.533	71,193	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.489	9.518	53,080	-0.01(-0.15%)
Nov 07, 2017	9.489	9.555	9.482	9.533	47,630	+0.03(+0.31%)
Nov 06, 2017	9.460	9.511	9.452	9.503	43,345	+0.04(+0.46%)
Nov 03, 2017	9.482	9.511	9.438	9.460	73,467	-0.05(-0.54%)
Nov 02, 2017	9.474	9.511	9.467	9.511	44,564	+0.05(+0.54%)
Nov 01, 2017	9.467	9.518	9.460	9.460	45,084	+0.00(+0.00%)
Oct 31, 2017	9.562	9.562	9.460	9.460	99,844	-0.09(-0.92%)
Oct 30, 2017	9.569	9.584	9.525	9.547	76,610	+0.01(+0.08%)
Oct 27, 2017	9.430	9.562	9.401	9.540	238,353	+0.11(+1.16%)
Oct 26, 2017	9.489	9.525	9.401	9.430	170,897	-0.04(-0.39%)
Oct 25, 2017	9.555	9.562	9.460	9.467	81,174	-0.12(-1.22%)
Oct 24, 2017	9.606	9.606	9.562	9.584	30,373	-0.02(-0.23%)
Oct 23, 2017	9.606	9.609	9.591	9.606	31,490	+0.01(+0.15%)
Oct 20, 2017	9.620	9.620	9.591	9.591	20,481	-0.04(-0.45%)
Oct 19, 2017	9.657	9.657	9.606	9.635	40,142	+0.02(+0.23%)
Oct 18, 2017	9.671	9.671	9.613	9.613	41,004	-0.06(-0.60%)
Oct 17, 2017	9.664	9.706	9.650	9.671	28,210	+0.00(+0.00%)
Oct 16, 2017	9.788	9.788	9.650	9.671	151,061	-0.12(-1.19%)
Oct 13, 2017	9.752	9.788	9.745	9.788	40,224	+0.08(+0.78%)
Oct 12, 2017	9.727	9.734	9.712	9.712	14,501	+0.01(+0.15%)
Oct 11, 2017	9.727	9.727	9.683	9.698	53,441	-0.01(-0.15%)
Oct 10, 2017	9.712	9.712	9.676	9.712	26,329	+0.02(+0.23%)
Oct 09, 2017	9.691	9.712	9.683	9.691	46,250	+0.00(+0.00%)
Oct 06, 2017	9.654	9.727	9.632	9.691	85,460	+0.01(+0.15%)
Oct 05, 2017	9.698	9.698	9.632	9.676	49,323	+0.01(+0.15%)
Oct 04, 2017	9.647	9.698	9.640	9.661	48,210	-0.03(-0.30%)
Oct 03, 2017	9.698	9.705	9.647	9.691	109,107	-0.03(-0.30%)