BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.234	9.268	9.196	9.196	245,556	+0.04(+0.42%)
Sep 28, 2023	9.225	9.258	9.157	9.157	372,970	-0.07(-0.73%)
Sep 27, 2023	9.369	9.379	9.186	9.225	333,135	-0.12(-1.24%)
Sep 26, 2023	9.494	9.504	9.340	9.340	426,284	-0.15(-1.62%)
Sep 25, 2023	9.629	9.538	9.494	9.494	210,886	-0.19(-1.99%)
Sep 22, 2023	9.658	9.706	9.610	9.687	201,334	+0.07(+0.70%)
Sep 21, 2023	9.725	9.725	9.619	9.619	197,714	-0.14(-1.48%)
Sep 20, 2023	9.725	9.802	9.725	9.764	266,003	+0.04(+0.40%)
Sep 19, 2023	9.725	9.745	9.710	9.725	222,837	+0.00(+0.00%)
Sep 18, 2023	9.725	9.754	9.725	9.725	235,733	-0.03(-0.30%)
Sep 15, 2023	9.831	9.831	9.735	9.754	394,130	-0.06(-0.59%)
Sep 14, 2023	9.870	9.870	9.802	9.812	222,594	-0.05(-0.48%)
Sep 13, 2023	9.850	9.874	9.832	9.860	174,787	+0.01(+0.10%)
Sep 12, 2023	9.850	9.869	9.836	9.850	78,028	+0.01(+0.10%)
Sep 11, 2023	9.898	9.908	9.841	9.841	183,643	-0.05(-0.48%)
Sep 08, 2023	9.888	9.922	9.879	9.888	186,985	-0.02(-0.19%)
Sep 07, 2023	9.965	9.975	9.888	9.908	149,963	-0.05(-0.48%)
Sep 06, 2023	10.00	10.00	9.946	9.956	190,302	-0.04(-0.38%)
Sep 05, 2023	10.00	10.03	9.965	9.994	195,475	-0.01(-0.10%)
Sep 01, 2023	10.04	10.08	10.00	10.00	117,813	-0.04(-0.38%)
Aug 31, 2023	10.02	10.08	10.02	10.04	193,117	+0.01(+0.09%)
Aug 30, 2023	10.04	10.10	10.00	10.03	182,413	-0.01(-0.09%)
Aug 29, 2023	9.975	10.06	9.965	10.04	239,750	+0.05(+0.48%)
Aug 28, 2023	9.984	10.00	9.965	9.994	70,400	+0.02(+0.19%)
Aug 25, 2023	9.975	10.00	9.951	9.975	156,624	+0.00(+0.00%)
Aug 24, 2023	10.01	10.01	9.956	9.975	176,649	-0.05(-0.48%)
Aug 23, 2023	10.01	10.04	10.00	10.02	142,280	+0.03(+0.29%)
Aug 22, 2023	10.05	10.06	9.984	9.994	128,979	-0.03(-0.29%)
Aug 21, 2023	10.04	10.04	9.984	10.02	136,501	-0.05(-0.48%)
Aug 18, 2023	10.06	10.15	10.04	10.07	306,202	-0.02(-0.19%)
Aug 17, 2023	10.09	10.10	10.03	10.09	162,035	+0.02(+0.19%)
Aug 16, 2023	10.17	10.17	10.07	10.07	153,097	-0.10(-0.94%)
Aug 15, 2023	10.23	10.23	10.17	10.17	121,864	-0.05(-0.47%)
Aug 14, 2023	10.24	10.24	10.17	10.21	90,971	-0.03(-0.28%)
Aug 11, 2023	10.23	10.28	10.19	10.24	130,956	+0.06(+0.56%)
Aug 10, 2023	10.27	10.29	10.16	10.19	164,454	-0.06(-0.56%)
Aug 09, 2023	10.21	10.31	10.20	10.24	153,360	+0.02(+0.19%)
Aug 08, 2023	10.26	10.27	10.20	10.22	169,282	-0.02(-0.19%)
Aug 07, 2023	10.34	10.36	10.23	10.24	149,734	-0.10(-0.92%)
Aug 04, 2023	10.28	10.34	10.26	10.34	157,736	+0.08(+0.74%)
Aug 03, 2023	10.40	10.40	10.25	10.26	175,052	-0.21(-2.01%)
Aug 02, 2023	10.54	10.60	10.46	10.47	201,798	-0.13(-1.26%)
Aug 01, 2023	10.63	10.66	10.58	10.61	157,729	-0.03(-0.27%)
Jul 31, 2023	10.59	10.66	10.53	10.63	127,881	+0.06(+0.54%)
Jul 28, 2023	10.53	10.59	10.52	10.58	131,693	+0.11(+1.00%)
Jul 27, 2023	10.56	10.59	10.47	10.47	152,895	-0.07(-0.63%)
Jul 26, 2023	10.54	10.62	10.54	10.54	135,644	+0.01(+0.09%)
Jul 25, 2023	10.55	10.63	10.53	10.53	206,738	-0.07(-0.63%)
Jul 24, 2023	10.47	10.61	10.47	10.60	278,913	+0.14(+1.37%)
Jul 21, 2023	10.49	10.50	10.45	10.45	129,681	+0.01(+0.09%)
Jul 20, 2023	10.46	10.54	10.43	10.44	153,671	-0.07(-0.64%)
Jul 19, 2023	10.52	10.55	10.47	10.51	132,948	+0.06(+0.55%)
Jul 18, 2023	10.43	10.47	10.43	10.45	94,905	+0.06(+0.55%)
Jul 17, 2023	10.36	10.42	10.36	10.40	148,281	+0.02(+0.19%)
Jul 14, 2023	10.50	10.50	10.38	10.38	172,461	-0.09(-0.82%)
Jul 13, 2023	10.46	10.51	10.42	10.46	151,089	+0.05(+0.46%)
Jul 12, 2023	10.39	10.43	10.36	10.41	194,174	+0.05(+0.46%)
Jul 11, 2023	10.40	10.40	10.33	10.37	129,656	+0.01(+0.09%)
Jul 10, 2023	10.35	10.39	10.30	10.36	99,257	+0.03(+0.28%)
Jul 07, 2023	10.34	10.36	10.30	10.33	263,932	+0.02(+0.18%)
Jul 06, 2023	10.33	10.36	10.22	10.31	236,732	-0.08(-0.73%)
Jul 05, 2023	10.47	10.51	10.38	10.39	149,758	-0.05(-0.46%)
Jul 03, 2023	10.45	10.48	10.40	10.43	91,470	+0.02(+0.18%)
Jun 30, 2023	10.47	10.52	10.39	10.41	212,873	+0.03(+0.28%)
Jun 29, 2023	10.45	10.45	10.36	10.39	178,463	-0.10(-1.00%)
Jun 28, 2023	10.42	10.49	10.41	10.49	151,083	+0.12(+1.19%)
Jun 27, 2023	10.40	10.42	10.36	10.37	148,515	+0.03(+0.28%)
Jun 26, 2023	10.30	10.35	10.26	10.34	273,896	+0.07(+0.65%)
Jun 23, 2023	10.26	10.35	10.26	10.27	166,484	+0.05(+0.47%)
Jun 22, 2023	10.21	10.27	10.21	10.22	201,391	-0.04(-0.37%)
Jun 21, 2023	10.28	10.28	10.22	10.26	161,913	+0.01(+0.09%)
Jun 20, 2023	10.23	10.31	10.23	10.25	212,655	+0.01(+0.09%)
Jun 16, 2023	10.28	10.29	10.24	10.24	135,046	-0.04(-0.37%)
Jun 15, 2023	10.29	10.33	10.23	10.28	174,037	-0.23(-2.17%)
May 08, 2023	10.62	10.66	10.49	10.51	169,281	-0.11(-1.07%)
May 05, 2023	10.61	10.68	10.58	10.62	220,822	+0.06(+0.54%)
May 04, 2023	10.55	10.58	10.51	10.57	229,201	+0.00(+0.00%)
May 03, 2023	10.51	10.57	10.46	10.57	151,727	+0.06(+0.54%)
May 02, 2023	10.48	10.52	10.42	10.51	248,661	+0.06(+0.54%)
May 01, 2023	10.51	10.54	10.42	10.45	242,453	-0.06(-0.54%)
Apr 28, 2023	10.49	10.54	10.47	10.51	207,783	+0.06(+0.54%)
Apr 27, 2023	10.47	10.48	10.40	10.45	122,542	+0.02(+0.18%)
Apr 26, 2023	10.37	10.46	10.36	10.43	162,140	+0.13(+1.28%)
Apr 25, 2023	10.31	10.35	10.26	10.30	153,854	+0.01(+0.09%)
Apr 24, 2023	10.34	10.39	10.29	10.29	122,814	-0.03(-0.28%)
Apr 21, 2023	10.32	10.37	10.28	10.32	149,852	+0.01(+0.09%)
Apr 20, 2023	10.32	10.39	10.29	10.31	163,318	+0.04(+0.37%)
Apr 19, 2023	10.33	10.33	10.23	10.27	206,953	-0.08(-0.73%)
Apr 18, 2023	10.44	10.48	10.33	10.35	211,889	-0.13(-1.26%)
Apr 17, 2023	10.50	10.56	10.44	10.48	239,376	-0.05(-0.45%)
Apr 14, 2023	10.60	10.62	10.50	10.53	147,033	-0.12(-1.15%)
Apr 13, 2023	10.64	10.71	10.61	10.65	72,062	+0.06(+0.54%)
Apr 12, 2023	10.66	10.68	10.57	10.59	120,671	+0.02(+0.18%)
Apr 11, 2023	10.53	10.59	10.52	10.57	119,929	+0.06(+0.54%)
Apr 10, 2023	10.64	10.66	10.49	10.52	157,265	-0.06(-0.53%)
Apr 06, 2023	10.69	10.70	10.56	10.57	183,687	-0.08(-0.71%)
Apr 05, 2023	10.54	10.67	10.54	10.65	257,656	+0.11(+1.07%)
Apr 04, 2023	10.65	10.69	10.49	10.54	198,390	-0.08(-0.71%)
Apr 03, 2023	10.73	10.76	10.57	10.61	137,186	-0.07(-0.62%)
Mar 31, 2023	10.63	10.73	10.62	10.68	152,799	+0.08(+0.80%)
Mar 30, 2023	10.50	10.62	10.50	10.59	123,227	+0.14(+1.35%)
Mar 29, 2023	10.51	10.56	10.44	10.45	131,958	-0.04(-0.36%)
Mar 28, 2023	10.39	10.49	10.35	10.49	112,082	+0.10(+1.00%)
Mar 27, 2023	10.29	10.49	10.29	10.39	224,534	+0.14(+1.38%)
Mar 24, 2023	10.20	10.38	10.19	10.24	231,081	+0.08(+0.83%)
Mar 23, 2023	10.19	10.21	10.16	10.16	277,690	-0.12(-1.19%)
Mar 22, 2023	10.25	10.31	10.19	10.28	224,467	+0.03(+0.28%)
Mar 21, 2023	10.40	10.40	10.22	10.25	95,110	-0.10(-1.00%)
Mar 20, 2023	10.42	10.42	10.33	10.36	127,028	-0.01(-0.09%)
Mar 17, 2023	10.26	10.41	10.25	10.37	146,821	+0.09(+0.92%)
Mar 16, 2023	10.32	10.42	10.25	10.27	147,346	-0.02(-0.18%)
Mar 15, 2023	10.30	10.31	10.23	10.29	66,903	+0.04(+0.37%)
Mar 14, 2023	10.27	10.29	10.22	10.25	88,513	+0.02(+0.19%)
Mar 13, 2023	10.34	10.34	10.22	10.24	117,270	+0.03(+0.28%)
Mar 10, 2023	10.31	10.37	10.19	10.21	64,488	-0.06(-0.55%)
Mar 09, 2023	10.23	10.39	10.23	10.26	299,809	+0.08(+0.83%)
Mar 08, 2023	10.16	10.21	10.14	10.18	107,528	+0.02(+0.19%)
Mar 07, 2023	10.14	10.19	10.10	10.16	140,751	+0.04(+0.37%)
Mar 06, 2023	10.24	10.24	10.11	10.12	188,223	-0.07(-0.64%)
Mar 03, 2023	10.24	10.25	10.18	10.19	167,002	+0.00(+0.00%)
Mar 02, 2023	10.18	10.22	10.14	10.19	67,698	-0.03(-0.28%)
Mar 01, 2023	10.24	10.30	10.19	10.22	78,034	-0.02(-0.18%)
Feb 28, 2023	10.25	10.28	10.21	10.24	103,819	-0.03(-0.27%)
Feb 27, 2023	10.25	10.29	10.20	10.26	121,008	+0.13(+1.30%)
Feb 24, 2023	10.24	10.24	10.13	10.13	122,082	-0.13(-1.28%)
Feb 23, 2023	10.37	10.37	10.24	10.26	63,788	-0.04(-0.36%)
Feb 22, 2023	10.38	10.41	10.27	10.30	71,926	-0.02(-0.18%)
Feb 21, 2023	10.43	10.43	10.29	10.32	118,251	-0.15(-1.43%)
Feb 17, 2023	10.44	10.47	10.37	10.47	169,783	+0.03(+0.27%)
Feb 16, 2023	10.53	10.53	10.42	10.44	77,775	-0.15(-1.42%)
Feb 15, 2023	10.67	10.69	10.55	10.59	123,249	-0.07(-0.62%)
Feb 14, 2023	10.70	10.70	10.56	10.66	179,559	-0.01(-0.08%)
Feb 13, 2023	10.77	10.78	10.58	10.67	343,170	-0.05(-0.44%)
Feb 10, 2023	10.75	10.75	10.65	10.71	84,655	+0.00(+0.00%)
Feb 09, 2023	10.85	10.88	10.68	10.71	134,952	-0.05(-0.43%)
Feb 08, 2023	10.78	10.80	10.70	10.76	135,278	+0.03(+0.26%)
Feb 07, 2023	10.62	10.78	10.61	10.73	142,172	+0.15(+1.41%)
Feb 06, 2023	10.63	10.67	10.54	10.58	170,559	-0.13(-1.22%)
Feb 03, 2023	10.79	10.88	10.69	10.71	129,411	-0.12(-1.12%)
Feb 02, 2023	10.87	10.91	10.79	10.83	137,671	+0.02(+0.17%)
Feb 01, 2023	10.79	10.84	10.75	10.82	156,626	+0.05(+0.43%)
Jan 31, 2023	10.69	10.77	10.67	10.77	230,791	+0.11(+1.05%)
Jan 30, 2023	10.68	10.70	10.65	10.66	142,503	-0.06(-0.52%)
Jan 27, 2023	10.65	10.71	10.59	10.71	207,245	+0.09(+0.88%)
Jan 26, 2023	10.71	10.74	10.62	10.62	232,184	-0.07(-0.70%)
Jan 25, 2023	10.81	10.81	10.68	10.69	206,780	-0.13(-1.21%)
Jan 24, 2023	10.90	10.90	10.78	10.83	169,848	-0.02(-0.17%)
Jan 23, 2023	10.90	10.96	10.81	10.84	134,387	+0.01(+0.09%)
Jan 20, 2023	10.68	10.83	10.65	10.83	146,293	+0.19(+1.76%)
Jan 19, 2023	10.65	10.73	10.63	10.65	228,895	+0.03(+0.26%)
Jan 18, 2023	10.60	10.66	10.58	10.62	138,975	+0.05(+0.44%)
Jan 17, 2023	10.54	10.57	10.50	10.57	127,874	+0.05(+0.44%)
Jan 13, 2023	10.60	10.65	10.48	10.53	132,515	-0.08(-0.79%)
Jan 12, 2023	10.56	10.62	10.54	10.61	105,879	+0.13(+1.25%)
Jan 11, 2023	10.44	10.58	10.40	10.48	239,538	+0.07(+0.63%)
Jan 10, 2023	10.45	10.47	10.38	10.41	168,756	-0.07(-0.71%)
Jan 09, 2023	10.51	10.57	10.46	10.49	94,444	+0.07(+0.63%)
Jan 06, 2023	10.40	10.44	10.31	10.42	153,758	+0.14(+1.36%)
Jan 05, 2023	10.32	10.34	10.27	10.28	109,282	-0.14(-1.34%)
Jan 04, 2023	10.41	10.46	10.35	10.42	99,610	+0.07(+0.72%)
Jan 03, 2023	10.50	10.51	10.35	10.35	158,208	-0.09(-0.89%)
Dec 30, 2022	10.12	10.45	10.12	10.44	495,882	+0.20(+2.00%)
Dec 29, 2022	10.20	10.28	10.13	10.24	588,053	+0.09(+0.92%)
Dec 28, 2022	10.05	10.18	10.01	10.14	454,222	+0.14(+1.40%)
Dec 27, 2022	10.04	10.07	9.994	10.00	517,642	-0.09(-0.92%)
Dec 23, 2022	10.12	10.12	10.06	10.10	179,329	-0.03(-0.28%)
Dec 22, 2022	10.09	10.14	10.08	10.12	251,010	+0.01(+0.09%)
Dec 21, 2022	10.09	10.13	10.05	10.12	297,433	+0.03(+0.28%)
Dec 20, 2022	10.07	10.12	10.06	10.09	270,435	-0.01(-0.09%)
Dec 19, 2022	10.11	10.12	10.06	10.10	380,299	+0.01(+0.09%)
Dec 16, 2022	10.14	10.14	10.06	10.09	238,652	-0.09(-0.91%)
Dec 15, 2022	10.19	10.24	10.17	10.18	299,219	+0.03(+0.28%)
Dec 14, 2022	10.23	10.23	10.12	10.15	336,204	-0.04(-0.36%)
Dec 13, 2022	10.30	10.33	10.17	10.19	267,224	+0.06(+0.55%)
Dec 12, 2022	10.18	10.21	10.11	10.13	276,574	-0.02(-0.18%)
Dec 09, 2022	10.17	10.20	10.14	10.15	225,685	-0.06(-0.54%)
Dec 08, 2022	10.25	10.25	10.18	10.21	409,702	-0.05(-0.45%)
Dec 07, 2022	10.24	10.38	10.23	10.25	543,480	-0.01(-0.09%)
Dec 06, 2022	10.24	10.28	10.21	10.26	159,362	+0.04(+0.36%)
Dec 05, 2022	10.21	10.24	10.14	10.23	441,387	-0.03(-0.27%)
Dec 02, 2022	10.24	10.26	10.20	10.25	501,586	-0.03(-0.27%)
Dec 01, 2022	10.41	10.41	10.26	10.28	271,985	-0.06(-0.63%)
Nov 30, 2022	10.24	10.37	10.24	10.35	283,781	+0.10(+1.00%)
Nov 29, 2022	10.21	10.27	10.11	10.24	522,916	+0.04(+0.36%)
Nov 28, 2022	10.24	10.28	10.18	10.21	320,026	-0.05(-0.45%)
Nov 25, 2022	10.27	10.27	10.22	10.25	37,925	+0.01(+0.09%)
Nov 23, 2022	10.39	10.39	10.20	10.24	193,030	-0.04(-0.36%)
Nov 22, 2022	10.16	10.29	10.12	10.28	236,385	+0.17(+1.65%)
Nov 21, 2022	10.10	10.16	10.07	10.11	170,103	+0.08(+0.83%)
Nov 18, 2022	10.17	10.17	9.976	10.03	244,734	-0.06(-0.64%)
Nov 17, 2022	9.994	10.20	9.976	10.10	368,295	+0.02(+0.18%)
Nov 16, 2022	9.762	10.12	9.762	10.08	449,008	+0.33(+3.43%)
Nov 15, 2022	9.669	9.744	9.669	9.744	268,427	+0.19(+1.94%)
Nov 14, 2022	9.586	9.670	9.530	9.558	499,852	-0.02(-0.19%)
Nov 11, 2022	9.567	9.659	9.521	9.576	280,644	+0.02(+0.19%)
Nov 10, 2022	9.438	9.567	9.438	9.558	258,316	+0.21(+2.27%)
Nov 09, 2022	9.336	9.373	9.327	9.345	301,455	-0.05(-0.49%)
Nov 08, 2022	9.382	9.447	9.354	9.391	169,655	+0.02(+0.20%)
Nov 07, 2022	9.345	9.447	9.308	9.373	260,817	+0.05(+0.50%)
Nov 04, 2022	9.336	9.456	9.308	9.327	356,399	+0.09(+1.00%)
Nov 03, 2022	9.271	9.290	9.225	9.234	313,217	-0.08(-0.89%)
Nov 02, 2022	9.253			9.317	307,879	+0.00(+0.00%)
Nov 01, 2022	9.327	9.336	9.262	9.317	199,020	+0.04(+0.40%)
Oct 31, 2022	9.243	9.280	9.225	9.280	360,232	+0.04(+0.40%)
Oct 28, 2022	9.243	9.308	9.206	9.243	269,364	-0.02(-0.20%)
Oct 27, 2022	9.382	9.410	9.243	9.262	199,098	-0.15(-1.57%)
Oct 26, 2022	9.373	9.456	9.373	9.410	304,201	+0.05(+0.49%)
Oct 25, 2022	9.327	9.382	9.327	9.364	435,976	+0.04(+0.40%)
Oct 24, 2022	9.474	9.484	9.280	9.327	429,365	-0.16(-1.66%)
Oct 21, 2022	9.474	9.548	9.474	9.484	212,658	-0.09(-0.97%)
Oct 20, 2022	9.539	9.585	9.516	9.576	268,641	+0.06(+0.68%)
Oct 19, 2022	9.595	9.595	9.474	9.511	236,867	-0.08(-0.87%)
Oct 18, 2022	9.567	9.641	9.567	9.595	266,511	+0.06(+0.58%)
Oct 17, 2022	9.558	9.595	9.539	9.539	321,734	+0.01(+0.10%)
Oct 14, 2022	9.622	9.650	9.521	9.530	272,808	-0.06(-0.67%)
Oct 13, 2022	9.567	9.706	9.567	9.595	428,400	-0.08(-0.85%)
Oct 12, 2022	9.788	9.788	9.677	9.677	230,823	-0.07(-0.76%)
Oct 11, 2022	9.779	9.815	9.723	9.751	198,851	-0.02(-0.19%)
Oct 10, 2022	9.843	9.843	9.723	9.769	129,802	-0.04(-0.38%)
Oct 07, 2022	9.797	9.834	9.751	9.806	152,394	+0.01(+0.09%)
Oct 06, 2022	9.751	9.806	9.742	9.797	163,343	+0.08(+0.85%)
Oct 05, 2022	9.788	9.788	9.641	9.714	179,356	-0.11(-1.12%)
Oct 04, 2022	9.687	9.862	9.687	9.825	344,076	+0.15(+1.52%)