BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.593	9.680	9.547	9.602	171,242	+0.02(+0.19%)
Sep 29, 2022	9.630	9.676	9.510	9.584	231,391	-0.07(-0.76%)
Sep 28, 2022	9.676	9.805	9.611	9.657	288,851	+0.05(+0.48%)
Sep 27, 2022	9.630	9.681	9.561	9.611	153,259	+0.00(+0.00%)
Sep 26, 2022	9.722	9.759	9.602	9.611	206,363	-0.13(-1.32%)
Sep 23, 2022	9.805	9.805	9.713	9.740	174,609	-0.08(-0.84%)
Sep 22, 2022	9.906	9.906	9.805	9.823	278,722	-0.10(-1.02%)
Sep 21, 2022	9.897	9.952	9.866	9.924	225,858	+0.08(+0.84%)
Sep 20, 2022	9.924	9.934	9.823	9.842	236,755	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.943	9.989	208,090	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.915	10.02	329,384	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,935	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.16	10.21	203,894	-0.01(-0.08%)
Sep 13, 2022	10.23	10.26	10.19	10.22	134,086	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,961	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.36	10.40	62,344	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,015	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,764	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,543	-0.11(-1.05%)
Sep 02, 2022	10.47	10.52	10.45	10.45	141,199	+0.00(+0.00%)
Sep 01, 2022	10.54	10.55	10.40	10.45	183,167	-0.15(-1.38%)
Aug 31, 2022	10.61	10.65	10.57	10.59	87,254	-0.04(-0.35%)
Aug 30, 2022	10.69	10.69	10.58	10.63	90,702	-0.04(-0.34%)
Aug 29, 2022	10.78	10.80	10.61	10.67	101,458	-0.14(-1.27%)
Aug 26, 2022	10.88	10.88	10.79	10.80	70,673	-0.05(-0.42%)
Aug 25, 2022	10.90	10.90	10.76	10.85	139,600	-0.01(-0.08%)
Aug 24, 2022	10.90	10.91	10.83	10.86	78,696	-0.03(-0.25%)
Aug 23, 2022	10.83	10.89	10.75	10.89	113,038	+0.09(+0.85%)
Aug 22, 2022	10.89	10.90	10.79	10.79	103,086	-0.11(-1.01%)
Aug 19, 2022	10.92	10.94	10.83	10.90	111,396	-0.08(-0.75%)
Aug 18, 2022	11.07	11.08	10.98	10.99	160,670	-0.05(-0.42%)
Aug 17, 2022	11.20	11.22	11.03	11.03	172,551	-0.21(-1.87%)
Aug 16, 2022	11.31	11.35	11.22	11.24	75,221	-0.08(-0.73%)
Aug 15, 2022	11.34	11.37	11.32	11.33	91,363	-0.02(-0.16%)
Aug 12, 2022	11.24	11.36	11.22	11.34	102,286	+0.14(+1.24%)
Aug 11, 2022	11.26	11.32	11.21	11.21	153,518	-0.05(-0.41%)
Aug 10, 2022	11.24	11.30	11.18	11.25	178,842	+0.06(+0.57%)
Aug 09, 2022	11.18	11.22	11.15	11.19	84,281	+0.03(+0.25%)
Aug 08, 2022	11.13	11.19	11.10	11.16	93,230	+0.07(+0.66%)
Aug 05, 2022	11.15	11.18	11.07	11.09	111,636	-0.12(-1.06%)
Aug 04, 2022	11.27	11.30	11.16	11.21	136,734	+0.00(+0.00%)
Aug 03, 2022	11.22	11.28	11.17	11.21	161,343	+0.02(+0.16%)
Aug 02, 2022	11.21	11.22	11.11	11.19	157,436	+0.03(+0.25%)
Aug 01, 2022	11.22	11.29	11.14	11.16	125,758	-0.01(-0.08%)
Jul 29, 2022	11.11	11.18	11.06	11.17	153,634	+0.08(+0.74%)
Jul 28, 2022	10.96	11.09	10.94	11.09	146,349	+0.16(+1.50%)
Jul 27, 2022	10.89	11.01	10.89	10.92	86,833	+0.01(+0.08%)
Jul 26, 2022	10.90	10.95	10.87	10.91	93,695	+0.05(+0.50%)
Jul 25, 2022	10.86	10.89	10.80	10.86	85,623	-0.02(-0.17%)
Jul 22, 2022	10.84	10.91	10.78	10.88	142,202	+0.07(+0.68%)
Jul 21, 2022	10.93	10.93	10.77	10.80	132,571	-0.07(-0.67%)
Jul 20, 2022	10.97	10.97	10.80	10.88	159,878	-0.04(-0.33%)
Jul 19, 2022	10.90	10.92	10.84	10.91	126,315	+0.08(+0.76%)
Jul 18, 2022	10.95	10.98	10.82	10.83	221,817	-0.13(-1.17%)
Jul 15, 2022	10.98	11.01	10.95	10.96	126,320	+0.04(+0.33%)
Jul 14, 2022	10.98	10.98	10.79	10.92	120,395	-0.01(-0.07%)
Jul 13, 2022	10.89	11.00	10.88	10.93	211,202	-0.07(-0.66%)
Jul 12, 2022	11.04	11.16	10.93	11.00	194,675	+0.01(+0.08%)
Jul 11, 2022	10.93	11.06	10.93	10.99	228,456	+0.12(+1.09%)
Jul 08, 2022	10.90	10.99	10.85	10.88	245,981	-0.04(-0.33%)
Jul 07, 2022	10.86	10.92	10.77	10.91	411,695	+0.08(+0.76%)
Jul 06, 2022	10.73	10.90	10.73	10.83	205,664	+0.09(+0.85%)
Jul 05, 2022	10.71	10.78	10.66	10.74	225,387	+0.05(+0.51%)
Jul 01, 2022	10.67	10.74	10.59	10.69	250,869	+0.09(+0.86%)
Jun 30, 2022	10.54	10.61	10.41	10.59	294,656	+0.07(+0.69%)
Jun 29, 2022	10.48	10.54	10.44	10.52	212,151	+0.09(+0.87%)
Jun 28, 2022	10.48	10.48	10.41	10.43	106,141	-0.01(-0.09%)
Jun 27, 2022	10.47	10.47	10.38	10.44	120,587	+0.01(+0.09%)
Jun 24, 2022	10.39	10.44	10.29	10.43	100,641	+0.10(+0.97%)
Jun 23, 2022	10.29	10.41	10.20	10.33	141,598	+0.11(+1.07%)
Jun 22, 2022	10.10	10.22	10.09	10.22	194,088	+0.12(+1.17%)
Jun 21, 2022	10.25	10.25	10.02	10.10	171,623	-0.03(-0.27%)
Jun 17, 2022	10.11	10.22	10.11	10.13	99,026	-0.01(-0.09%)
Jun 16, 2022	10.19	10.19	10.00	10.14	263,397	-0.14(-1.33%)
Jun 15, 2022	10.40	10.41	10.12	10.28	192,111	+0.00(+0.00%)
Jun 14, 2022	10.49	10.56	10.22	10.28	309,302	-0.19(-1.81%)
Jun 13, 2022	10.58	11.16	10.34	10.47	365,943	-0.22(-2.03%)
Jun 10, 2022	10.70	10.77	10.62	10.68	257,021	-0.07(-0.67%)
Jun 09, 2022	10.82	10.82	10.73	10.76	105,845	-0.12(-1.08%)
Jun 08, 2022	10.87	10.88	10.76	10.87	240,478	+0.02(+0.17%)
Jun 07, 2022	10.84	10.86	10.78	10.86	256,984	+0.05(+0.42%)
Jun 06, 2022	10.95	11.05	10.79	10.81	318,022	-0.14(-1.32%)
Jun 03, 2022	11.01	11.04	10.89	10.95	81,343	-0.10(-0.90%)
Jun 02, 2022	10.99	11.08	10.99	11.05	230,419	+0.03(+0.25%)
Jun 01, 2022	11.07	11.07	10.92	11.03	146,985	+0.12(+1.08%)
May 31, 2022	10.95	10.98	10.80	10.91	167,798	-0.01(-0.08%)
May 27, 2022	10.82	10.99	10.81	10.92	184,340	+0.14(+1.34%)
May 26, 2022	10.57	10.78	10.56	10.77	312,319	+0.25(+2.41%)
May 25, 2022	10.45	10.55	10.40	10.52	262,219	+0.20(+1.93%)
May 24, 2022	10.27	10.35	10.27	10.32	318,758	+0.07(+0.71%)
May 23, 2022	10.25	10.29	10.19	10.25	225,380	+0.05(+0.44%)
May 20, 2022	10.20	10.23	10.10	10.20	263,511	+0.04(+0.36%)
May 19, 2022	10.06	10.18	10.00	10.17	328,332	+0.13(+1.26%)
May 18, 2022	10.22	10.23	10.03	10.04	250,589	-0.19(-1.86%)
May 17, 2022	10.37	10.37	10.20	10.23	206,424	-0.14(-1.31%)
May 16, 2022	10.40	10.41	10.33	10.37	239,364	-0.04(-0.35%)
May 13, 2022	10.52	10.53	10.34	10.40	185,320	-0.06(-0.59%)
May 12, 2022	10.40	10.46	10.33	10.46	238,867	+0.05(+0.43%)
May 11, 2022	10.47	10.49	10.41	10.42	171,761	-0.05(-0.52%)
May 10, 2022	10.46	10.49	10.40	10.47	274,804	+0.04(+0.35%)
May 09, 2022	10.52	10.55	10.42	10.44	220,580	-0.11(-1.03%)
May 06, 2022	10.54	10.60	10.49	10.55	305,958	-0.02(-0.17%)
May 05, 2022	10.57	10.60	10.49	10.56	399,774	-0.05(-0.51%)
May 04, 2022	10.57	10.64	10.46	10.62	472,871	+0.00(+0.00%)
May 03, 2022	10.61	10.64	10.54	10.62	203,940	+0.06(+0.60%)
May 02, 2022	10.70	10.70	10.51	10.55	196,900	-0.08(-0.76%)
Apr 29, 2022	10.74	10.76	10.59	10.64	193,815	-0.11(-1.01%)
Apr 28, 2022	10.69	10.74	10.60	10.74	435,184	+0.11(+1.02%)
Apr 27, 2022	10.64	10.70	10.57	10.64	237,807	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.54	10.63	154,365	+0.08(+0.77%)
Apr 25, 2022	10.59	10.64	10.50	10.55	204,614	-0.09(-0.85%)
Apr 22, 2022	10.70	10.70	10.59	10.64	237,499	+0.00(+0.00%)
Apr 21, 2022	10.64	10.68	10.60	10.64	469,559	+0.04(+0.34%)
Apr 20, 2022	10.49	10.66	10.49	10.60	402,204	+0.10(+0.94%)
Apr 19, 2022	10.58	10.59	10.46	10.50	440,845	-0.08(-0.77%)
Apr 18, 2022	10.61	10.61	10.46	10.58	277,313	+0.02(+0.17%)
Apr 14, 2022	10.63	10.63	10.48	10.56	285,486	-0.07(-0.68%)
Apr 13, 2022	10.61	10.71	10.59	10.64	290,537	+0.02(+0.18%)
Apr 12, 2022	10.74	10.78	10.60	10.62	177,093	-0.07(-0.67%)
Apr 11, 2022	10.76	10.84	10.67	10.69	210,011	-0.13(-1.24%)
Apr 08, 2022	10.84	10.87	10.75	10.82	180,347	-0.03(-0.25%)
Apr 07, 2022	10.89	10.95	10.82	10.85	146,051	-0.06(-0.58%)
Apr 06, 2022	11.03	11.09	10.89	10.91	146,341	-0.14(-1.30%)
Apr 05, 2022	11.15	11.21	11.04	11.06	198,730	-0.11(-0.96%)
Apr 04, 2022	11.18	11.21	11.12	11.16	193,306	-0.04(-0.40%)
Apr 01, 2022	11.24	11.28	11.15	11.21	251,332	-0.04(-0.40%)
Mar 31, 2022	11.07	11.27	11.03	11.25	317,623	+0.23(+2.12%)
Mar 30, 2022	10.94	11.09	10.94	11.02	151,469	+0.07(+0.65%)
Mar 29, 2022	10.98	11.00	10.89	10.95	431,937	+0.01(+0.08%)
Mar 28, 2022	11.11	11.11	10.85	10.94	227,347	-0.14(-1.29%)
Mar 25, 2022	11.10	11.10	10.95	11.08	286,210	-0.01(-0.08%)
Mar 24, 2022	11.14	11.58	11.07	11.09	127,554	-0.06(-0.56%)
Mar 23, 2022	11.20	11.20	11.12	11.15	131,628	-0.05(-0.48%)
Mar 22, 2022	11.23	11.23	11.12	11.21	113,588	-0.03(-0.24%)
Mar 21, 2022	11.18	11.28	11.10	11.24	273,832	+0.01(+0.08%)
Mar 18, 2022	11.23	11.28	11.19	11.23	196,517	+0.02(+0.16%)
Mar 17, 2022	11.21	11.26	11.19	11.21	218,494	+0.03(+0.24%)
Mar 16, 2022	11.36	11.41	11.13	11.18	247,885	-0.12(-1.03%)
Mar 15, 2022	11.34	11.38	11.27	11.30	135,987	-0.03(-0.24%)
Mar 14, 2022	11.42	11.44	11.29	11.32	118,037	-0.11(-0.93%)
Mar 11, 2022	11.58	11.65	11.41	11.43	90,583	-0.10(-0.85%)
Mar 10, 2022	11.61	11.65	11.50	11.53	144,271	-0.16(-1.37%)
Mar 09, 2022	11.77	11.82	11.66	11.69	98,181	-0.07(-0.61%)
Mar 08, 2022	11.85	11.87	11.68	11.76	1,098,555	-0.03(-0.23%)
Mar 07, 2022	12.03	12.04	11.76	11.79	91,850	-0.25(-2.08%)
Mar 04, 2022	12.05	12.11	11.98	12.04	78,806	-0.02(-0.15%)
Mar 03, 2022	12.09	12.13	12.04	12.06	101,269	+0.01(+0.07%)
Mar 02, 2022	12.07	12.07	11.93	12.05	142,287	+0.00(+0.00%)
Mar 01, 2022	12.03	12.07	11.98	12.05	182,531	+0.09(+0.75%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,714	+0.07(+0.60%)
Feb 25, 2022	11.90	11.90	11.86	11.89	147,740	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,300	+0.17(+1.45%)
Feb 23, 2022	11.82	11.82	11.62	11.69	212,489	+0.01(+0.08%)
Feb 22, 2022	11.73	11.78	11.66	11.68	115,802	-0.14(-1.21%)
Feb 18, 2022				11.82	0	-0.04(-0.30%)
Feb 17, 2022	11.74	11.91	11.72	11.86	328,380	+0.12(+0.99%)
Feb 16, 2022	11.62	11.74	11.60	11.74	243,441	+0.12(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,433	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,460	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.73	224,941	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,077	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,282	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.05	200,165	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,470	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.89	11.92	135,478	-0.12(-0.96%)
Feb 03, 2022	12.13		12.02	12.04	78,155	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.12	12.15	118,203	+0.03(+0.22%)
Feb 01, 2022	12.06	12.16	12.06	12.12	99,526	+0.10(+0.81%)
Jan 31, 2022	11.95	12.05		12.03	139,111	+0.06(+0.52%)
Jan 28, 2022	11.99	12.02	11.92	11.96	64,594	-0.05(-0.44%)
Jan 27, 2022	12.05	12.07	11.95	12.02	147,434	+0.04(+0.37%)
Jan 26, 2022	12.14	12.20	11.95	11.97	241,550	-0.10(-0.81%)
Jan 25, 2022	11.98	12.18	11.95	12.07	179,384	+0.07(+0.59%)
Jan 24, 2022	11.94	12.04	11.92	12.00	264,071	+0.01(+0.07%)
Jan 21, 2022	12.05	12.23	11.97	11.99	265,348	-0.08(-0.66%)
Jan 20, 2022	12.29	12.37	12.04	12.07	232,394	-0.16(-1.31%)
Jan 19, 2022	12.23	12.28	12.12	12.23	272,721	+0.00(+0.00%)
Jan 18, 2022	12.47	12.53	12.21	12.23	147,682	-0.30(-2.41%)
Jan 14, 2022				12.53	0	-0.08(-0.64%)
Jan 13, 2022	12.69	12.69	12.61	12.61	101,618	-0.05(-0.41%)
Jan 12, 2022	12.72	12.72	12.64	12.67	173,697	+0.00(+0.00%)
Jan 11, 2022	12.76	12.76	12.67	12.67	107,088	-0.06(-0.49%)
Jan 10, 2022	12.76	12.76	12.68	12.73	110,632	-0.04(-0.35%)
Jan 07, 2022	12.75	12.79	12.74	12.77	138,275	+0.03(+0.21%)
Jan 06, 2022	12.84	12.88	12.71	12.75	227,728	-0.08(-0.62%)
Jan 05, 2022	13.00	13.05	12.82	12.83	146,099	-0.20(-1.50%)
Jan 04, 2022	13.03	13.03	12.96	13.02	102,327	-0.06(-0.47%)
Jan 03, 2022	13.12	13.12	13.05	13.08	190,860	-0.05(-0.40%)
Dec 31, 2021	13.06	13.17	13.01	13.14	100,295	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,977	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,719	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,665	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,212	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.06	44,136	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,851	+0.08(+0.62%)
Dec 21, 2021	13.07	13.10	12.93	12.93	168,447	-0.13(-1.02%)
Dec 20, 2021	13.06	13.08	13.05	13.06	111,365	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,438	+0.03(+0.20%)
Dec 16, 2021	13.01	13.06	12.97	13.03	170,166	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.90	12.97	131,889	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,687	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.05	13.09	88,487	+0.02(+0.13%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,416	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,987	+0.03(+0.20%)
Dec 08, 2021	12.90	13.06	12.90	13.00	430,930	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,108	+0.11(+0.83%)
Dec 06, 2021	12.83	12.85	12.76	12.79	75,795	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,407	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,299	-0.11(-0.82%)
Dec 01, 2021	13.10	13.12	12.83	12.92	276,688	-0.11(-0.88%)
Nov 30, 2021	13.05	13.05	12.96	13.04	95,708	+0.05(+0.41%)
Nov 29, 2021	12.93	12.98	12.90	12.98	76,584	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.83	12.89	36,274	-0.01(-0.07%)
Nov 24, 2021	12.82	12.91	12.79	12.90	103,818	+0.07(+0.55%)
Nov 23, 2021	12.88	12.90	12.81	12.82	63,221	-0.08(-0.62%)
Nov 22, 2021	12.91	12.97	12.89	12.90	67,747	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,453	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.91	54,423	-0.03(-0.20%)
Nov 17, 2021	12.93	12.96	12.89	12.94	87,277	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,724	-0.05(-0.41%)
Nov 15, 2021	13.07	13.07	12.92	12.99	88,304	-0.04(-0.27%)
Nov 12, 2021	13.02	13.06	12.98	13.03	212,389	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,134	-0.05(-0.40%)
Nov 10, 2021	12.94			13.05	248,259	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.90	12.91	84,827	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.90	12.93	83,492	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.89	303,655	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,548	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,240	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,621	+0.01(+0.07%)
Nov 01, 2021	12.71	12.84	12.73	12.82	293,042	+0.12(+0.97%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,598	+0.12(+0.98%)
Oct 28, 2021	12.60	12.60	12.54	12.58	104,847	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,603	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,707	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,633	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,454	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,067	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.74	41,623	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.68	12.74	100,667	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,217	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,232	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,673	-0.03(-0.19%)
Oct 13, 2021	12.85	12.89	12.82	12.87	134,781	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,297	+0.03(+0.21%)
Oct 11, 2021	12.85	12.85	12.79	12.81	67,567	-0.02(-0.14%)
Oct 08, 2021	12.74	12.83	12.71	12.82	59,054	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,632	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,399	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,861	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.74	12.74	80,078	-0.11(-0.89%)