BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.50	10.50	10.45	10.46	114,747	-0.01(-0.14%)
Sep 28, 2017	10.48	10.48	10.44	10.48	96,438	-0.02(-0.21%)
Sep 27, 2017	10.51	10.54	10.45	10.50	196,930	-0.06(-0.55%)
Sep 26, 2017	10.63	10.63	10.54	10.56	172,403	-0.04(-0.41%)
Sep 25, 2017	10.59	10.62	10.57	10.60	195,223	+0.03(+0.28%)
Sep 22, 2017	10.58	10.60	10.52	10.57	187,508	+0.02(+0.21%)
Sep 21, 2017	10.60	10.63	10.54	10.55	137,569	-0.06(-0.55%)
Sep 20, 2017	10.68	10.68	10.60	10.61	71,870	-0.05(-0.48%)
Sep 19, 2017	10.68	10.71	10.65	10.66	130,390	-0.05(-0.48%)
Sep 18, 2017	10.71	10.75	10.67	10.71	290,090	-0.08(-0.74%)
Sep 15, 2017	10.81	10.81	10.76	10.79	57,735	-0.01(-0.07%)
Sep 14, 2017	10.75	10.80	10.72	10.80	99,813	-0.00(-0.01%)
Sep 13, 2017	10.75	10.80	10.74	10.80	83,648	+0.04(+0.34%)
Sep 12, 2017	10.73	10.76	10.70	10.76	55,952	-0.01(-0.07%)
Sep 11, 2017	10.77	10.78	10.72	10.77	56,604	+0.01(+0.07%)
Sep 08, 2017	10.76	10.78	10.73	10.76	91,818	+0.01(+0.13%)
Sep 07, 2017	10.73	10.79	10.70	10.75	125,457	+0.04(+0.41%)
Sep 06, 2017	10.69	10.72	10.66	10.70	82,083	+0.06(+0.55%)
Sep 05, 2017	10.66	10.68	10.63	10.65	93,724	+0.01(+0.14%)
Sep 01, 2017	10.61	10.65	10.61	10.63	75,495	+0.04(+0.34%)
Aug 31, 2017	10.64	10.64	10.59	10.59	93,573	-0.02(-0.21%)
Aug 30, 2017	10.62	10.63	10.57	10.62	63,204	+0.03(+0.27%)
Aug 29, 2017	10.57	10.62	10.57	10.59	127,488	+0.04(+0.41%)
Aug 28, 2017	10.57	10.57	10.52	10.54	35,980	-0.01(-0.14%)
Aug 25, 2017	10.56	10.58	10.56	10.56	42,813	-0.02(-0.21%)
Aug 24, 2017	10.66	10.66	10.55	10.58	114,973	-0.06(-0.55%)
Aug 23, 2017	10.61	10.64	10.61	10.64	156,976	+0.08(+0.76%)
Aug 22, 2017	10.59	10.60	10.56	10.56	97,860	+0.02(+0.21%)
Aug 21, 2017	10.52	10.55	10.51	10.54	116,721	+0.04(+0.35%)
Aug 18, 2017	10.50	10.51	10.43	10.50	72,902	+0.00(+0.00%)
Aug 17, 2017	10.47	10.51	10.46	10.50	59,676	+0.03(+0.28%)
Aug 16, 2017	10.45	10.47	10.41	10.47	108,692	+0.03(+0.28%)
Aug 15, 2017	10.44	10.44	10.38	10.44	91,557	+0.01(+0.14%)
Aug 14, 2017	10.46	10.50	10.43	10.43	122,322	-0.01(-0.14%)
Aug 11, 2017	10.28	10.49	10.28	10.44	221,465	+0.03(+0.34%)
Aug 10, 2017	10.45	10.45	10.36	10.41	132,629	+0.00(+0.00%)
Aug 09, 2017	10.46	10.47	10.36	10.41	127,955	-0.02(-0.21%)
Aug 08, 2017	10.54	10.55	10.41	10.43	135,859	-0.10(-0.96%)
Aug 07, 2017	10.59	10.60	10.50	10.53	111,224	-0.06(-0.55%)
Aug 04, 2017	10.65	10.66	10.54	10.59	95,757	-0.06(-0.54%)
Aug 03, 2017	10.70	10.70	10.63	10.65	77,784	-0.01(-0.07%)
Aug 02, 2017	10.67	10.67	10.62	10.65	76,828	-0.01(-0.07%)
Aug 01, 2017	10.60	10.66	10.58	10.66	93,467	+0.06(+0.55%)
Jul 31, 2017	10.53	10.60	10.53	10.60	125,567	+0.07(+0.69%)
Jul 28, 2017	10.42	10.53	10.42	10.53	92,485	+0.13(+1.25%)
Jul 27, 2017	10.41	10.46	10.39	10.40	140,922	-0.04(-0.35%)
Jul 26, 2017	10.35	10.44	10.35	10.44	65,078	+0.06(+0.56%)
Jul 25, 2017	10.40	10.40	10.32	10.38	117,478	-0.03(-0.28%)
Jul 24, 2017	10.44	10.45	10.36	10.41	63,043	-0.04(-0.42%)
Jul 21, 2017	10.41	10.47	10.39	10.45	51,722	+0.05(+0.49%)
Jul 20, 2017	10.44	10.44	10.39	10.40	60,844	+0.00(+0.00%)
Jul 19, 2017	10.43	10.46	10.39	10.40	88,468	-0.01(-0.14%)
Jul 18, 2017	10.43	10.47	10.40	10.41	84,023	-0.01(-0.14%)
Jul 17, 2017	10.47	10.49	10.37	10.43	108,855	-0.04(-0.41%)
Jul 14, 2017	10.44	10.47	10.41	10.47	56,985	+0.09(+0.84%)
Jul 13, 2017	10.45	10.47	10.35	10.39	176,890	-0.02(-0.21%)
Jul 12, 2017	10.46	10.49	10.41	10.41	86,422	-0.02(-0.15%)
Jul 11, 2017	10.35	10.43	10.34	10.42	87,520	+0.06(+0.63%)
Jul 10, 2017	10.26	10.36	10.26	10.36	73,766	+0.09(+0.91%)
Jul 07, 2017	10.21	10.28	10.20	10.26	82,135	+0.04(+0.35%)
Jul 06, 2017	10.26	10.29	10.22	10.23	131,301	-0.06(-0.56%)
Jul 05, 2017	10.29	10.33	10.24	10.29	165,728	-0.03(-0.28%)
Jul 03, 2017	10.33	10.34	10.29	10.31	56,540	+0.03(+0.28%)
Jun 30, 2017	10.29	10.29	10.21	10.29	183,651	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,477	-0.05(-0.49%)
Jun 28, 2017	10.37	10.38	10.31	10.32	113,403	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.34	10.37	76,110	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,284	-0.06(-0.62%)
Jun 23, 2017	10.42	10.47	10.39	10.44	42,709	+0.04(+0.35%)
Jun 22, 2017	10.44	10.47	10.40	10.40	120,627	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.37	10.42	169,829	+0.05(+0.49%)
Jun 20, 2017	10.33	10.37	10.29	10.37	84,461	+0.05(+0.49%)
Jun 19, 2017	10.32	10.34	10.29	10.31	77,585	-0.01(-0.07%)
Jun 16, 2017	10.29	10.32	10.27	10.32	108,131	+0.04(+0.42%)
Jun 15, 2017	10.29	10.31	10.27	10.28	67,312	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.29	147,571	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,900	+0.03(+0.27%)
Jun 12, 2017	10.32	10.32	10.27	10.27	73,138	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.30	10.32	75,638	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,699	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,961	+0.01(+0.07%)
Jun 06, 2017	10.32	10.37	10.32	10.37	53,811	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,694	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,831	-0.01(-0.14%)
Jun 01, 2017	10.34	10.39	10.32	10.39	115,310	+0.06(+0.62%)
May 31, 2017	10.27	10.32	10.27	10.32	73,083	+0.03(+0.28%)
May 30, 2017	10.33	10.33	10.26	10.29	87,390	-0.05(-0.48%)
May 26, 2017	10.31	10.34	10.27	10.34	115,869	+0.07(+0.70%)
May 25, 2017	10.29	10.29	10.23	10.27	88,229	+0.00(+0.00%)
May 24, 2017	10.29	10.32	10.22	10.27	110,203	+0.04(+0.35%)
May 23, 2017	10.24	10.24	10.21	10.24	95,144	+0.05(+0.49%)
May 22, 2017	10.17	10.19	10.14	10.19	77,221	+0.04(+0.35%)
May 19, 2017	10.16	10.21	10.11	10.15	132,558	+0.01(+0.07%)
May 18, 2017	10.21	10.23	10.14	10.14	120,524	-0.06(-0.63%)
May 17, 2017	10.39	10.39	10.21	10.21	124,713	-0.11(-1.04%)
May 16, 2017	10.25	10.32	10.24	10.32	128,373	+0.04(+0.35%)
May 15, 2017	10.24	10.32	10.24	10.28	113,547	+0.02(+0.21%)
May 12, 2017	10.22	10.29	10.20	10.26	190,544	+0.09(+0.85%)
May 11, 2017	10.19	10.27	10.17	10.17	204,718	-0.03(-0.30%)
May 10, 2017	10.15	10.20	10.14	10.20	124,558	+0.06(+0.63%)
May 09, 2017	10.08	10.16	10.08	10.14	145,046	+0.04(+0.35%)
May 08, 2017	10.12	10.15	10.10	10.10	154,261	-0.05(-0.49%)
May 05, 2017	10.12	10.15	10.11	10.15	118,305	+0.03(+0.28%)
May 04, 2017	10.10	10.15	10.09	10.12	147,107	-0.01(-0.07%)
May 03, 2017	10.09	10.15	10.09	10.13	134,153	+0.07(+0.71%)
May 02, 2017	10.07	10.10	10.04	10.06	95,789	-0.01(-0.14%)
May 01, 2017	10.02	10.07	10.00	10.07	155,045	+0.08(+0.79%)
Apr 28, 2017	9.989	10.02	9.982	9.996	111,876	-0.02(-0.21%)
Apr 27, 2017	9.982	10.02	9.968	10.02	121,362	+0.04(+0.36%)
Apr 26, 2017	9.946	9.982	9.939	9.982	90,907	+0.06(+0.57%)
Apr 25, 2017	9.989	9.989	9.918	9.925	170,462	-0.07(-0.71%)
Apr 24, 2017	10.05	10.05	9.978	9.996	126,369	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,614	-0.03(-0.28%)
Apr 20, 2017	10.10	10.14	10.09	10.09	109,424	-0.04(-0.42%)
Apr 19, 2017	10.08	10.15	10.07	10.13	219,778	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.10	252,611	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,851	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.05	10.07	103,503	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,052	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,617	-0.01(-0.09%)
Apr 10, 2017	9.962	10.05	9.955	10.03	126,939	+0.07(+0.71%)
Apr 07, 2017	9.920	9.969	9.915	9.955	138,387	+0.04(+0.43%)
Apr 06, 2017	9.877	9.913	9.842	9.913	113,612	+0.06(+0.58%)
Apr 05, 2017	9.756	9.856	9.756	9.856	181,797	+0.03(+0.29%)
Apr 04, 2017	9.849	9.898	9.792	9.827	290,418	-0.10(-1.00%)
Apr 03, 2017	9.905	9.934	9.886	9.927	104,271	+0.04(+0.43%)
Mar 31, 2017	9.898	9.900	9.869	9.884	118,374	-0.03(-0.29%)
Mar 30, 2017	9.884	9.920	9.877	9.913	117,875	+0.06(+0.58%)
Mar 29, 2017	9.849	9.877	9.806	9.856	130,194	+0.02(+0.22%)
Mar 28, 2017	9.813	9.834	9.799	9.834	155,170	+0.04(+0.43%)
Mar 27, 2017	9.792	9.827	9.785	9.792	166,910	+0.06(+0.58%)
Mar 24, 2017	9.756	9.785	9.721	9.735	163,407	-0.02(-0.22%)
Mar 23, 2017	9.813	9.827	9.749	9.756	143,586	-0.05(-0.51%)
Mar 22, 2017	9.792	9.820	9.749	9.806	174,643	+0.02(+0.22%)
Mar 21, 2017	9.735	9.785	9.714	9.785	115,175	+0.07(+0.73%)
Mar 20, 2017	9.678	9.764	9.678	9.714	114,717	+0.01(+0.15%)
Mar 17, 2017	9.664	9.707	9.636	9.700	135,679	+0.04(+0.44%)
Mar 16, 2017	9.671	9.693	9.607	9.657	144,024	-0.04(-0.44%)
Mar 15, 2017	9.593	9.700	9.529	9.700	225,248	+0.15(+1.56%)
Mar 14, 2017	9.558	9.593	9.551	9.551	108,866	-0.03(-0.30%)
Mar 13, 2017	9.572	9.579	9.529	9.579	150,277	+0.02(+0.21%)
Mar 10, 2017	9.531	9.573	9.503	9.559	135,779	+0.02(+0.22%)
Mar 09, 2017	9.630	9.637	9.531	9.538	201,513	-0.13(-1.31%)
Mar 08, 2017	9.665	9.665	9.616	9.665	216,975	-0.04(-0.36%)
Mar 07, 2017	9.693	9.736	9.672	9.700	126,330	+0.01(+0.15%)
Mar 06, 2017	9.743	9.743	9.686	9.686	112,689	-0.06(-0.58%)
Mar 03, 2017	9.729	9.750	9.707	9.743	132,216	-0.01(-0.07%)
Mar 02, 2017	9.722	9.750	9.682	9.750	204,302	+0.01(+0.15%)
Mar 01, 2017	9.743	9.743	9.707	9.736	183,535	-0.04(-0.43%)
Feb 28, 2017	9.729	9.792	9.715	9.778	214,158	+0.08(+0.80%)
Feb 27, 2017	9.771	9.778	9.693	9.700	128,233	-0.07(-0.72%)
Feb 24, 2017	9.743	9.771	9.736	9.771	106,547	+0.04(+0.36%)
Feb 23, 2017	9.729	9.736	9.715	9.736	142,318	+0.04(+0.36%)
Feb 22, 2017	9.672	9.700	9.658	9.700	132,428	+0.02(+0.22%)
Feb 21, 2017	9.637	9.686	9.594	9.679	221,814	+0.04(+0.37%)
Feb 17, 2017		9.644	9.644	9.644	0	+0.02(+0.22%)
Feb 16, 2017	9.573	9.630	9.559	9.623	280,607	+0.04(+0.37%)
Feb 15, 2017	9.658	9.715	9.552	9.587	367,564	-0.12(-1.24%)
Feb 14, 2017	9.792	9.792	9.700	9.707	195,394	-0.07(-0.72%)
Feb 13, 2017	9.806	9.806	9.778	9.778	155,312	-0.02(-0.23%)
Feb 10, 2017	9.801	9.829	9.794	9.801	156,841	+0.00(+0.00%)
Feb 09, 2017	9.794	9.801	9.751	9.801	209,095	+0.01(+0.07%)
Feb 08, 2017	9.780	9.815	9.766	9.794	155,801	+0.03(+0.29%)
Feb 07, 2017	9.787	9.787	9.744	9.766	211,138	+0.00(+0.00%)
Feb 06, 2017	9.766	9.780	9.730	9.766	108,795	+0.04(+0.36%)
Feb 03, 2017	9.794	9.801	9.723	9.730	274,928	-0.02(-0.22%)
Feb 02, 2017	9.744	9.780	9.730	9.751	265,764	+0.03(+0.29%)
Feb 01, 2017	9.766	9.773	9.723	9.723	313,675	-0.08(-0.79%)
Jan 31, 2017	9.794	9.836	9.783	9.801	129,350	+0.03(+0.29%)
Jan 30, 2017	9.737	9.794	9.737	9.773	122,480	+0.02(+0.22%)
Jan 27, 2017	9.730	9.766	9.723	9.751	97,847	+0.03(+0.29%)
Jan 26, 2017	9.709	9.737	9.709	9.723	130,993	+0.00(+0.00%)
Jan 25, 2017	9.702	9.751	9.702	9.723	198,663	-0.03(-0.29%)
Jan 24, 2017	9.716	9.780	9.716	9.751	138,877	+0.01(+0.14%)
Jan 23, 2017	9.695	9.773	9.695	9.737	95,077	+0.04(+0.43%)
Jan 20, 2017	9.688	9.709	9.667	9.695	87,144	-0.01(-0.07%)
Jan 19, 2017	9.751	9.773	9.681	9.702	160,091	-0.09(-0.93%)
Jan 18, 2017	9.744	9.801	9.744	9.794	129,007	+0.01(+0.07%)
Jan 17, 2017	9.801	9.822	9.773	9.787	212,071	+0.03(+0.29%)
Jan 13, 2017		9.758	9.758	9.758	0	-0.04(-0.43%)
Jan 12, 2017	9.751	9.836	9.751	9.801	251,512	+0.05(+0.50%)
Jan 11, 2017	9.730	9.758	9.674	9.751	143,799	+0.06(+0.60%)
Jan 10, 2017	9.669	9.732	9.662	9.693	166,268	+0.01(+0.11%)
Jan 09, 2017	9.655	9.714	9.648	9.683	182,662	+0.09(+0.95%)
Jan 06, 2017	9.585	9.648	9.550	9.592	257,871	-0.01(-0.15%)
Jan 05, 2017	9.592	9.627	9.571	9.606	424,438	-0.01(-0.07%)
Jan 04, 2017	9.592	9.620	9.567	9.613	530,241	+0.03(+0.36%)
Jan 03, 2017	9.522	9.578	9.515	9.578	162,373	+0.03(+0.37%)
Dec 30, 2016		9.543	9.543	9.543	0	+0.05(+0.52%)
Dec 29, 2016	9.473	9.522	9.452	9.494	373,079	+0.03(+0.37%)
Dec 28, 2016	9.424	9.459	9.382	9.459	543,197	+0.03(+0.37%)
Dec 27, 2016	9.438	9.466	9.410	9.424	347,204	-0.01(-0.15%)
Dec 23, 2016		9.438	9.438	9.438	0	+0.01(+0.15%)
Dec 22, 2016	9.473	9.487	9.396	9.424	356,272	-0.03(-0.30%)
Dec 21, 2016	9.445	9.473	9.410	9.452	342,135	+0.03(+0.30%)
Dec 20, 2016	9.403	9.452	9.389	9.424	382,212	-0.01(-0.15%)
Dec 19, 2016	9.438	9.480	9.424	9.438	216,441	+0.02(+0.22%)
Dec 16, 2016	9.396	9.452	9.396	9.417	296,756	-0.01(-0.15%)
Dec 15, 2016	9.480	9.487	9.393	9.431	337,685	-0.11(-1.17%)
Dec 14, 2016	9.515	9.571	9.501	9.543	344,617	+0.04(+0.44%)
Dec 13, 2016	9.452	9.501	9.396	9.501	346,034	+0.08(+0.82%)
Dec 12, 2016	9.354	9.445	9.354	9.424	244,073	+0.01(+0.15%)
Dec 09, 2016	9.466	9.512	9.410	9.410	443,398	-0.14(-1.46%)
Dec 08, 2016	9.648	9.657	9.536	9.550	291,059	-0.14(-1.45%)
Dec 07, 2016	9.475	9.705	9.475	9.691	301,463	+0.22(+2.28%)
Dec 06, 2016	9.301	9.482	9.301	9.475	316,128	+0.16(+1.72%)
Dec 05, 2016	9.287	9.371	9.273	9.315	282,899	-0.01(-0.07%)
Dec 02, 2016	9.218	9.322	9.204	9.322	417,298	+0.07(+0.75%)
Dec 01, 2016	9.308	9.308	9.204	9.252	539,984	-0.08(-0.89%)
Nov 30, 2016	9.301	9.378	9.273	9.336	265,720	-0.02(-0.22%)
Nov 29, 2016	9.364	9.440	9.322	9.357	330,036	-0.06(-0.59%)
Nov 28, 2016	9.433	9.461	9.385	9.412	222,282	+0.00(+0.00%)
Nov 25, 2016	9.406	9.447	9.399	9.412	57,222	+0.01(+0.07%)
Nov 23, 2016		9.406	9.406	9.406	0	-0.05(-0.52%)
Nov 22, 2016	9.461	9.489	9.378	9.454	326,934	+0.03(+0.37%)
Nov 21, 2016	9.371	9.440	9.329	9.419	331,505	+0.10(+1.12%)
Nov 18, 2016	9.385	9.392	9.287	9.315	269,519	-0.08(-0.81%)
Nov 17, 2016	9.343	9.426	9.343	9.392	375,736	+0.00(+0.00%)
Nov 16, 2016	9.447	9.524	9.357	9.392	311,329	-0.03(-0.37%)
Nov 15, 2016	9.301	9.475	9.301	9.426	294,367	+0.14(+1.50%)
Nov 14, 2016	9.461	9.468	9.246	9.287	655,801	-0.24(-2.55%)
Nov 11, 2016	9.461	9.566	9.454	9.531	422,577	+0.04(+0.44%)
Nov 10, 2016	9.781	9.812	9.475	9.489	501,131	-0.29(-3.00%)
Nov 09, 2016	9.699	9.838	9.699	9.783	302,835	-0.12(-1.26%)
Nov 08, 2016	9.921	9.921	9.879	9.907	134,956	+0.01(+0.14%)
Nov 07, 2016	9.852	9.963	9.852	9.893	217,585	-0.01(-0.07%)
Nov 04, 2016	9.900	9.935	9.852	9.900	123,541	+0.01(+0.07%)
Nov 03, 2016	9.969	9.969	9.893	9.893	178,681	-0.06(-0.56%)
Nov 02, 2016	9.907	9.949	9.886	9.949	175,872	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.776	9.866	216,929	+0.06(+0.56%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)