BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.080	8.129	8.050	8.129	309,090	+0.07(+0.91%)
Sep 29, 2014	8.019	8.056	8.019	8.056	402,609	+0.06(+0.69%)
Sep 26, 2014	8.007	8.013	7.988	8.001	43,818	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.001	8.007	39,203	-0.01(-0.08%)
Sep 24, 2014	8.056	8.056	8.013	8.013	41,725	-0.03(-0.38%)
Sep 23, 2014	8.068	8.068	8.031	8.043	57,639	-0.01(-0.15%)
Sep 22, 2014	8.037	8.056	8.007	8.056	98,249	+0.02(+0.23%)
Sep 19, 2014	7.995	8.037	7.976	8.037	54,244	+0.07(+0.92%)
Sep 18, 2014	7.964	7.988	7.958	7.964	51,761	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.970	65,036	+0.03(+0.39%)
Sep 16, 2014	7.995	7.995	7.939	7.939	53,628	-0.04(-0.46%)
Sep 15, 2014	8.001	8.031	7.962	7.976	59,558	-0.01(-0.15%)
Sep 12, 2014	8.056	8.056	7.976	7.988	90,512	-0.07(-0.91%)
Sep 11, 2014	8.068	8.068	8.043	8.062	73,444	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.019	8.049	53,139	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.007	8.019	67,715	-0.02(-0.30%)
Sep 08, 2014	8.061	8.080	8.031	8.043	42,892	-0.01(-0.15%)
Sep 05, 2014	8.025	8.074	8.019	8.055	82,951	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.001	86,203	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.007	8.043	81,263	+0.01(+0.15%)
Sep 02, 2014	8.037	8.055	8.013	8.031	124,554	-0.02(-0.23%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,880	+0.02(+0.23%)
Aug 28, 2014	8.013	8.031	8.001	8.031	115,543	+0.02(+0.30%)
Aug 27, 2014	8.007	8.007	7.976	8.007	82,639	+0.02(+0.23%)
Aug 26, 2014	7.964	7.988	7.934	7.988	103,322	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.940	7.940	80,340	-0.04(-0.46%)
Aug 22, 2014	8.001	8.001	7.964	7.976	60,322	-0.02(-0.23%)
Aug 21, 2014	7.988	8.001	7.970	7.994	65,647	+0.02(+0.31%)
Aug 20, 2014	8.001	8.001	7.970	7.970	103,057	-0.03(-0.38%)
Aug 19, 2014	7.982	8.001	7.970	8.001	25,251	+0.03(+0.38%)
Aug 18, 2014	7.952	8.007	7.952	7.970	75,431	+0.01(+0.08%)
Aug 15, 2014	7.958	7.988	7.952	7.964	83,789	+0.02(+0.31%)
Aug 14, 2014	7.952	7.970	7.952	7.940	104,223	-0.01(-0.08%)
Aug 13, 2014	7.946	7.946	7.921	7.946	55,438	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.903	7.921	26,643	+0.01(+0.08%)
Aug 11, 2014	7.897	7.927	7.897	7.915	67,375	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.909	7.897	106,325	-0.01(-0.08%)
Aug 07, 2014	7.806	7.903	7.806	7.903	220,261	+0.05(+0.62%)
Aug 06, 2014	7.830	7.885	7.830	7.855	110,011	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.794	7.818	105,946	-0.02(-0.31%)
Aug 04, 2014	7.879	7.897	7.836	7.842	69,274	-0.05(-0.69%)
Aug 01, 2014	7.879	7.903	7.849	7.897	101,256	+0.05(+0.69%)
Jul 31, 2014	7.818	7.879	7.800	7.842	131,184	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,784	-0.12(-1.52%)
Jul 29, 2014	7.976	7.982	7.945	7.970	95,318	+0.01(+0.08%)
Jul 28, 2014	7.988	7.988	7.939	7.964	47,497	-0.01(-0.15%)
Jul 25, 2014	7.976	7.982	7.951	7.976	46,343	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.909	7.945	85,049	-0.01(-0.08%)
Jul 23, 2014	7.903	7.957	7.903	7.951	97,752	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.861	7.909	117,110	+0.01(+0.15%)
Jul 21, 2014	7.861	7.903	7.855	7.897	127,954	+0.03(+0.38%)
Jul 18, 2014	7.842	7.867	7.824	7.867	52,073	+0.04(+0.46%)
Jul 17, 2014	7.836	7.855	7.812	7.830	89,294	+0.02(+0.31%)
Jul 16, 2014	7.788	7.818	7.788	7.806	70,380	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.794	7.794	143,659	-0.02(-0.31%)
Jul 14, 2014	7.879	7.879	7.782	7.818	305,521	-0.05(-0.62%)
Jul 11, 2014	7.848	7.867	7.830	7.867	96,096	+0.05(+0.70%)
Jul 10, 2014	7.860	7.860	7.806	7.812	53,265	+0.00(+0.00%)
Jul 09, 2014	7.866	7.866	7.800	7.812	61,071	-0.04(-0.46%)
Jul 08, 2014	7.848	7.861	7.830	7.848	90,086	+0.03(+0.39%)
Jul 07, 2014	7.746	7.824	7.721	7.818	174,793	+0.06(+0.78%)
Jul 03, 2014	7.866	7.758	7.758	7.758	180,309	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.860	7.866	158,695	-0.11(-1.43%)
Jul 01, 2014	7.999	8.011	7.968	7.980	49,603	+0.00(+0.00%)
Jun 30, 2014	8.011	8.023	7.956	7.980	107,479	-0.02(-0.23%)
Jun 27, 2014	7.993	8.011	7.989	7.999	41,778	+0.01(+0.15%)
Jun 26, 2014	7.974	7.999	7.950	7.986	112,175	+0.04(+0.53%)
Jun 25, 2014	7.914	7.944	7.914	7.944	65,115	+0.05(+0.61%)
Jun 24, 2014	7.896	7.914	7.890	7.896	74,129	+0.01(+0.08%)
Jun 23, 2014	7.902	7.908	7.872	7.890	62,922	+0.01(+0.08%)
Jun 20, 2014	7.890	7.890	7.866	7.884	58,568	+0.02(+0.31%)
Jun 19, 2014	7.908	7.908	7.848	7.860	74,172	-0.02(-0.23%)
Jun 18, 2014	7.872	7.878	7.842	7.878	38,582	+0.03(+0.38%)
Jun 17, 2014	7.902	7.902	7.842	7.848	80,695	-0.04(-0.53%)
Jun 16, 2014	7.914	7.920	7.890	7.890	70,274	-0.01(-0.08%)
Jun 13, 2014	7.914	7.920	7.878	7.896	52,595	-0.03(-0.38%)
Jun 12, 2014	7.914	7.926	7.896	7.926	74,479	+0.03(+0.39%)
Jun 11, 2014	7.908	7.920	7.872	7.896	95,328	+0.01(+0.08%)
Jun 10, 2014	7.932	7.932	7.878	7.890	97,389	+0.01(+0.15%)
Jun 06, 2014	7.908	7.920	7.872	7.878	65,200	-0.01(-0.15%)
Jun 05, 2014	7.848	7.890	7.830	7.890	104,075	+0.05(+0.61%)
Jun 04, 2014	7.944	7.944	7.836	7.842	166,250	-0.10(-1.28%)
Jun 03, 2014	8.016	8.016	7.920	7.944	103,263	-0.07(-0.82%)
Jun 02, 2014	8.034	8.046	7.992	8.010	100,765	-0.04(-0.52%)
May 30, 2014	8.100	8.100	8.034	8.052	70,094	-0.04(-0.44%)
May 29, 2014	8.076	8.088	8.034	8.088	123,002	+0.01(+0.15%)
May 28, 2014	7.998	8.076	7.986	8.076	185,885	+0.10(+1.20%)
May 27, 2014	8.010	8.010	7.950	7.980	127,334	-0.01(-0.15%)
May 23, 2014	7.992	7.992	7.992	7.992	79,288	+0.03(+0.33%)
May 22, 2014	7.992	7.992	7.944	7.966	26,175	-0.01(-0.18%)
May 21, 2014	7.986	7.986	7.957	7.980	50,534	-0.01(-0.08%)
May 20, 2014	7.980	7.986	7.956	7.986	53,589	+0.01(+0.15%)
May 19, 2014	7.950	8.004	7.932	7.974	86,402	-0.02(-0.30%)
May 16, 2014	8.010	8.010	7.974	7.998	107,956	+0.02(+0.23%)
May 15, 2014	7.944	7.980	7.944	7.980	151,761	+0.05(+0.68%)
May 14, 2014	7.926	7.932	7.908	7.926	95,041	+0.00(+0.00%)
May 13, 2014	7.890	7.932	7.890	7.926	120,553	+0.03(+0.38%)
May 12, 2014	7.884	7.919	7.872	7.896	135,191	+0.01(+0.08%)
May 09, 2014	7.937	7.937	7.878	7.890	127,278	-0.04(-0.45%)
May 08, 2014	7.919	7.941	7.896	7.925	109,446	+0.02(+0.30%)
May 07, 2014	7.884	7.907	7.882	7.901	87,621	+0.01(+0.08%)
May 06, 2014	7.890	7.919	7.884	7.896	115,492	-0.01(-0.15%)
May 05, 2014	7.907	7.913	7.890	7.907	101,968	+0.00(+0.00%)
May 02, 2014	7.901	7.913	7.872	7.907	108,117	-0.03(-0.38%)
May 01, 2014	7.830	7.946	7.830	7.937	219,221	+0.11(+1.45%)
Apr 30, 2014	7.824	7.842	7.818	7.824	52,581	-0.01(-0.15%)
Apr 29, 2014	7.860	7.860	7.818	7.836	64,941	-0.02(-0.30%)
Apr 28, 2014	7.884	7.901	7.836	7.860	54,384	-0.01(-0.08%)
Apr 25, 2014	7.830	7.866	7.818	7.866	46,263	+0.05(+0.61%)
Apr 24, 2014	7.764	7.821	7.758	7.818	87,073	+0.05(+0.69%)
Apr 23, 2014	7.735	7.764	7.735	7.764	115,068	+0.03(+0.39%)
Apr 22, 2014	7.699	7.735	7.699	7.735	114,601	+0.04(+0.46%)
Apr 21, 2014	7.663	7.699	7.657	7.699	57,764	+0.05(+0.70%)
Apr 17, 2014	7.657	7.645	7.645	7.645	166,977	-0.01(-0.16%)
Apr 16, 2014	7.598	7.657	7.586	7.657	92,163	+0.05(+0.63%)
Apr 15, 2014	7.562	7.610	7.562	7.610	75,861	+0.04(+0.47%)
Apr 14, 2014	7.615	7.615	7.556	7.574	105,987	-0.02(-0.24%)
Apr 11, 2014	7.592	7.612	7.592	7.592	162,077	+0.03(+0.40%)
Apr 10, 2014	7.579	7.579	7.562	7.562	100,901	+0.02(+0.24%)
Apr 09, 2014	7.579	7.579	7.538	7.544	96,962	-0.02(-0.24%)
Apr 08, 2014	7.562	7.573	7.538	7.562	98,049	+0.02(+0.31%)
Apr 07, 2014	7.544	7.556	7.526	7.538	82,315	+0.01(+0.16%)
Apr 04, 2014	7.550	7.550	7.508	7.526	166,713	+0.04(+0.47%)
Apr 03, 2014	7.532	7.532	7.490	7.490	110,466	-0.01(-0.08%)
Apr 02, 2014	7.490	7.520	7.490	7.496	84,062	-0.02(-0.32%)
Apr 01, 2014	7.550	7.550	7.479	7.520	98,296	-0.03(-0.39%)
Mar 31, 2014	7.532	7.550	7.520	7.550	113,596	+0.01(+0.08%)
Mar 28, 2014	7.538	7.556	7.532	7.544	38,224	-0.01(-0.08%)
Mar 27, 2014	7.544	7.556	7.526	7.550	71,898	+0.02(+0.31%)
Mar 26, 2014	7.490	7.526	7.484	7.526	46,677	+0.03(+0.40%)
Mar 25, 2014	7.520	7.520	7.490	7.496	55,636	-0.02(-0.24%)
Mar 24, 2014	7.473	7.514	7.473	7.514	53,692	+0.02(+0.32%)
Mar 21, 2014	7.437	7.490	7.437	7.490	109,673	+0.05(+0.72%)
Mar 20, 2014	7.431	7.449	7.419	7.437	142,970	-0.02(-0.24%)
Mar 19, 2014	7.490	7.508	7.449	7.455	138,038	-0.05(-0.71%)
Mar 18, 2014	7.532	7.532	7.484	7.508	59,294	-0.01(-0.16%)
Mar 17, 2014	7.484	7.526	7.484	7.520	86,056	+0.03(+0.40%)
Mar 14, 2014	7.508	7.520	7.479	7.490	89,608	-0.02(-0.32%)
Mar 13, 2014	7.461	7.514	7.449	7.514	146,340	+0.04(+0.56%)
Mar 12, 2014	7.407	7.490	7.407	7.473	40,067	+0.07(+0.88%)
Mar 11, 2014	7.407	7.431	7.401	7.407	73,597	-0.01(-0.08%)
Mar 10, 2014	7.389	7.419	7.384	7.413	62,325	+0.03(+0.40%)
Mar 07, 2014	7.413	7.425	7.366	7.384	115,927	-0.06(-0.87%)
Mar 06, 2014	7.484	7.485	7.431	7.448	98,590	-0.04(-0.55%)
Mar 05, 2014	7.501	7.501	7.472	7.490	119,433	-0.01(-0.16%)
Mar 04, 2014	7.496	7.513	7.472	7.501	114,345	+0.01(+0.16%)
Mar 03, 2014	7.490	7.513	7.484	7.490	81,675	+0.00(+0.00%)
Feb 28, 2014	7.472	7.507	7.466	7.490	110,673	+0.01(+0.16%)
Feb 27, 2014	7.460	7.483	7.454	7.478	133,220	+0.02(+0.24%)
Feb 26, 2014	7.466	7.484	7.448	7.460	75,353	+0.01(+0.08%)
Feb 25, 2014	7.413	7.454	7.413	7.454	47,130	+0.02(+0.24%)
Feb 24, 2014	7.407	7.443	7.407	7.437	71,942	+0.01(+0.16%)
Feb 21, 2014	7.401	7.425	7.401	7.425	87,059	+0.02(+0.32%)
Feb 20, 2014	7.384	7.419	7.384	7.401	115,635	+0.00(+0.00%)
Feb 19, 2014	7.395	7.431	7.384	7.401	163,233	+0.01(+0.16%)
Feb 18, 2014	7.360	7.407	7.360	7.389	107,759	+0.01(+0.16%)
Feb 14, 2014	7.378	7.378	7.378	7.378	126,426	-0.02(-0.24%)
Feb 13, 2014	7.348	7.401	7.348	7.395	37,334	+0.02(+0.24%)
Feb 12, 2014	7.419	7.425	7.372	7.378	111,533	-0.03(-0.39%)
Feb 11, 2014	7.407	7.436	7.401	7.407	63,131	-0.02(-0.24%)
Feb 10, 2014	7.395	7.442	7.395	7.424	269,377	+0.01(+0.16%)
Feb 07, 2014	7.360	7.413	7.360	7.413	150,888	+0.02(+0.32%)
Feb 06, 2014	7.360	7.389	7.360	7.389	85,781	+0.01(+0.16%)
Feb 05, 2014	7.354	7.378	7.354	7.378	39,594	-0.01(-0.08%)
Feb 04, 2014	7.401	7.424	7.378	7.383	106,309	-0.01(-0.16%)
Feb 03, 2014	7.424	7.454	7.395	7.395	223,533	-0.02(-0.32%)
Jan 31, 2014	7.383	7.430	7.372	7.419	86,512	+0.05(+0.64%)
Jan 30, 2014	7.354	7.407	7.354	7.372	87,819	+0.02(+0.24%)
Jan 29, 2014	7.366	7.378	7.342	7.354	87,669	-0.01(-0.16%)
Jan 28, 2014	7.354	7.378	7.337	7.366	147,344	-0.01(-0.16%)
Jan 27, 2014	7.383	7.424	7.360	7.378	101,176	-0.04(-0.47%)
Jan 24, 2014	7.424	7.436	7.395	7.413	76,812	-0.01(-0.08%)
Jan 23, 2014	7.389	7.436	7.389	7.419	107,806	+0.03(+0.40%)
Jan 22, 2014	7.372	7.419	7.372	7.389	45,379	+0.02(+0.24%)
Jan 21, 2014	7.354	7.424	7.354	7.372	50,613	+0.02(+0.23%)
Jan 17, 2014	7.325	7.355	7.355	7.355	82,425	+0.02(+0.25%)
Jan 16, 2014	7.319	7.348	7.301	7.337	76,706	+0.02(+0.32%)
Jan 15, 2014	7.313	7.325	7.287	7.313	55,347	+0.00(+0.00%)
Jan 14, 2014	7.307	7.313	7.278	7.313	94,254	+0.02(+0.24%)
Jan 13, 2014	7.301	7.331	7.278	7.296	213,247	+0.02(+0.33%)
Jan 10, 2014	7.225	7.272	7.219	7.272	103,493	+0.06(+0.89%)
Jan 09, 2014	7.214	7.248	7.208	7.208	87,061	-0.02(-0.32%)
Jan 08, 2014	7.202	7.231	7.179	7.231	80,758	+0.03(+0.40%)
Jan 07, 2014	7.202	7.243	7.190	7.202	78,364	+0.01(+0.16%)
Jan 06, 2014	7.085	7.190	7.085	7.190	78,374	+0.09(+1.31%)
Jan 03, 2014	7.039	7.097	7.015	7.097	80,334	+0.04(+0.58%)
Jan 02, 2014	7.004	7.056	6.986	7.056	235,616	+0.01(+0.17%)
Dec 31, 2013	7.004	7.045	7.045	7.045	298,278	+0.02(+0.25%)
Dec 30, 2013	7.010	7.027	6.963	7.027	302,773	-0.02(-0.25%)
Dec 27, 2013	7.091	7.103	7.039	7.045	147,395	-0.08(-1.06%)
Dec 26, 2013	7.196	7.208	7.120	7.120	129,567	-0.09(-1.29%)
Dec 24, 2013	7.243	7.243	7.184	7.214	83,507	-0.01(-0.08%)
Dec 23, 2013	7.179	7.254	7.179	7.219	150,254	+0.04(+0.57%)
Dec 20, 2013	7.109	7.190	7.097	7.179	196,500	+0.06(+0.82%)
Dec 19, 2013	7.033	7.138	7.033	7.120	185,674	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.045	164,863	+0.03(+0.50%)
Dec 17, 2013	6.835	7.010	6.835	7.010	285,422	+0.15(+2.21%)
Dec 16, 2013	6.800	6.876	6.800	6.858	192,422	+0.05(+0.68%)
Dec 13, 2013	6.829	6.835	6.806	6.811	199,793	-0.02(-0.34%)
Dec 12, 2013	6.835	6.864	6.817	6.835	253,890	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.835	6.835	92,042	-0.03(-0.50%)
Dec 10, 2013	6.881	6.922	6.858	6.869	169,290	-0.02(-0.34%)
Dec 09, 2013	6.916	6.923	6.893	6.893	132,120	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,897	+0.09(+1.35%)
Dec 05, 2013	6.869	6.887	6.846	6.864	280,470	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,857	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.806	164,818	+0.01(+0.17%)
Dec 02, 2013	6.823	6.823	6.777	6.794	129,776	+0.00(+0.00%)
Nov 29, 2013	6.794	6.817	6.788	6.794	72,522	-0.02(-0.26%)
Nov 27, 2013	6.812	6.829	6.800	6.812	76,757	-0.02(-0.25%)
Nov 26, 2013	6.806	6.846	6.806	6.829	133,391	+0.01(+0.08%)
Nov 25, 2013	6.812	6.823	6.788	6.823	152,406	-0.01(-0.17%)
Nov 22, 2013	6.829	6.881	6.800	6.835	201,611	-0.01(-0.17%)
Nov 21, 2013	6.835	6.864	6.806	6.846	206,830	+0.01(+0.08%)
Nov 20, 2013	6.858	6.875	6.841	6.841	149,086	-0.03(-0.51%)
Nov 19, 2013	6.893	6.922	6.852	6.875	188,150	-0.03(-0.42%)
Nov 18, 2013	6.869	6.916	6.864	6.904	162,180	+0.01(+0.17%)
Nov 15, 2013	6.869	6.922	6.864	6.893	173,689	-0.01(-0.08%)
Nov 14, 2013	6.875	6.916	6.875	6.898	121,549	+0.03(+0.43%)
Nov 12, 2013	6.869	6.909	6.863	6.869	108,218	-0.05(-0.67%)
Nov 11, 2013	6.881	6.921	6.881	6.915	128,564	-0.01(-0.17%)
Nov 08, 2013	7.002	7.002	6.886	6.927	158,865	-0.07(-1.07%)
Nov 07, 2013	6.990	7.004	6.956	7.002	134,182	-0.01(-0.08%)
Nov 06, 2013	7.002	7.025	6.996	7.007	93,740	-0.01(-0.16%)
Nov 05, 2013	6.996	7.042	6.990	7.019	113,569	-0.02(-0.33%)
Nov 04, 2013	7.025	7.076	7.019	7.042	94,310	+0.00(+0.00%)
Nov 01, 2013	7.157	7.157	7.025	7.042	68,648	-0.08(-1.13%)
Oct 31, 2013	7.134	7.157	7.105	7.123	77,618	-0.03(-0.40%)
Oct 30, 2013	7.186	7.186	7.134	7.151	54,889	-0.03(-0.48%)
Oct 29, 2013	7.192	7.197	7.174	7.186	62,423	+0.00(+0.00%)
Oct 28, 2013	7.157	7.207	7.157	7.186	121,248	+0.02(+0.32%)
Oct 25, 2013	7.128	7.163	7.117	7.163	67,326	+0.03(+0.48%)
Oct 24, 2013	7.169	7.174	7.111	7.128	53,806	-0.01(-0.16%)
Oct 23, 2013	7.094	7.146	7.082	7.140	71,722	+0.04(+0.57%)
Oct 22, 2013	7.082	7.117	7.076	7.099	136,113	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.065	108,417	-0.03(-0.49%)
Oct 18, 2013	7.151	7.186	7.088	7.099	83,478	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,974	+0.12(+1.64%)
Oct 16, 2013	6.961	7.026	6.956	7.013	25,931	+0.02(+0.25%)
Oct 15, 2013	6.996	7.019	6.967	6.996	132,789	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,312	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.979	6.979	42,980	-0.02(-0.32%)
Oct 10, 2013	7.076	7.076	7.001	7.001	70,985	-0.05(-0.73%)
Oct 09, 2013	7.053	7.116	7.036	7.053	55,927	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.053	7.070	63,697	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,246	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.156	7.156	55,332	-0.04(-0.56%)
Oct 03, 2013	7.213	7.242	7.179	7.196	68,396	-0.06(-0.79%)
Oct 02, 2013	7.162	7.259	7.144	7.253	79,130	+0.04(+0.55%)