BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.503	7.537	7.453	7.492	171,691	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.520	7.520	109,810	-0.03(-0.37%)
Sep 25, 2013	7.470	7.559	7.470	7.548	169,581	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.414	7.498	203,428	+0.01(+0.15%)
Sep 23, 2013	7.470	7.564	7.459	7.486	132,781	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.392	7.486	209,075	-0.02(-0.30%)
Sep 19, 2013	7.525	7.548	7.458	7.509	318,829	-0.01(-0.15%)
Sep 18, 2013	7.319	7.520	7.291	7.520	266,669	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,074	+0.08(+1.15%)
Sep 16, 2013	7.247	7.291	7.185	7.275	119,590	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.130	7.185	232,830	+0.02(+0.23%)
Sep 12, 2013	7.079	7.180	7.079	7.169	204,176	+0.07(+1.05%)
Sep 11, 2013	7.122	7.139	7.058	7.094	225,781	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.078	7.161	291,907	+0.03(+0.39%)
Sep 09, 2013	7.172	7.177	7.089	7.133	271,246	+0.00(+0.00%)
Sep 06, 2013	7.089	7.169	7.067	7.133	197,738	+0.04(+0.62%)
Sep 05, 2013	7.150	7.150	7.055	7.089	219,269	-0.08(-1.16%)
Sep 04, 2013	7.089	7.188	7.078	7.172	247,700	+0.06(+0.78%)
Sep 03, 2013	7.122	7.155	7.084	7.116	318,577	-0.01(-0.16%)
Aug 30, 2013	7.083	7.139	7.065	7.127	225,078	+0.01(+0.08%)
Aug 29, 2013	7.083	7.127	7.022	7.122	238,675	+0.03(+0.39%)
Aug 28, 2013	7.083	7.111	7.083	7.094	191,893	+0.02(+0.23%)
Aug 27, 2013	7.061	7.111	7.011	7.078	348,550	+0.03(+0.39%)
Aug 26, 2013	7.172	7.183	7.044	7.050	389,581	-0.10(-1.43%)
Aug 23, 2013	7.188	7.194	7.139	7.153	351,049	-0.02(-0.34%)
Aug 22, 2013	7.044	7.210	7.033	7.177	335,067	+0.10(+1.41%)
Aug 21, 2013	7.089	7.111	7.011	7.078	750,753	-0.05(-0.70%)
Aug 20, 2013	6.989	7.127	6.983	7.127	537,415	+0.13(+1.82%)
Aug 19, 2013	7.011	7.083	6.934	7.000	468,515	-0.06(-0.86%)
Aug 16, 2013	7.177	7.177	7.039	7.061	499,470	-0.12(-1.70%)
Aug 15, 2013	7.205	7.238	7.150	7.183	226,351	-0.07(-0.92%)
Aug 14, 2013	7.288	7.305	7.216	7.249	340,051	-0.04(-0.61%)
Aug 13, 2013	7.388	7.399	7.294	7.294	295,123	-0.11(-1.47%)
Aug 12, 2013	7.369	7.457	7.331	7.402	220,910	+0.02(+0.30%)
Aug 09, 2013	7.320	7.380	7.265	7.380	143,699	+0.06(+0.83%)
Aug 08, 2013	7.259	7.347	7.243	7.320	189,658	+0.05(+0.68%)
Aug 07, 2013	7.309	7.314	7.237	7.270	214,717	-0.05(-0.68%)
Aug 06, 2013	7.320	7.331	7.265	7.320	235,587	-0.04(-0.60%)
Aug 05, 2013	7.430	7.457	7.347	7.364	213,645	-0.07(-0.89%)
Aug 02, 2013	7.397	7.468	7.391	7.430	158,749	+0.04(+0.52%)
Aug 01, 2013	7.490	7.534	7.375	7.391	244,596	-0.11(-1.47%)
Jul 31, 2013	7.457	7.523	7.408	7.501	187,168	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,626	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,624	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,743	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.353	7.474	270,877	-0.01(-0.15%)
Jul 24, 2013	7.507	7.568	7.468	7.485	291,992	-0.08(-1.02%)
Jul 23, 2013	7.485	7.590	7.485	7.562	304,334	+0.04(+0.51%)
Jul 22, 2013	7.667	7.705	7.501	7.523	293,282	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.664	7.705	264,328	-0.08(-0.99%)
Jul 18, 2013	7.821	7.843	7.716	7.782	266,065	+0.01(+0.14%)
Jul 17, 2013	7.733	7.810	7.733	7.771	192,205	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.667	7.727	237,924	+0.01(+0.07%)
Jul 15, 2013	7.920	7.920	7.722	7.722	287,544	-0.17(-2.09%)
Jul 12, 2013	7.931	7.953	7.849	7.887	182,889	-0.01(-0.07%)
Jul 11, 2013	7.810	7.909	7.771	7.892	387,834	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.693	7.747	202,544	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.753	7.764	188,441	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.802	252,683	-0.13(-1.59%)
Jul 05, 2013	7.873	8.010	7.726	7.928	263,178	+0.03(+0.42%)
Jul 03, 2013	7.988	7.988	7.835	7.895	176,002	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.988	8.004	237,535	-0.11(-1.42%)
Jul 01, 2013	8.130	8.185	8.086	8.119	225,344	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,457	-0.14(-1.67%)
Jun 27, 2013	8.141	8.278	8.141	8.212	344,980	+0.13(+1.62%)
Jun 26, 2013	7.813	8.103	7.813	8.081	455,248	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.742	441,028	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.616	7.764	660,732	-0.08(-0.98%)
Jun 21, 2013	7.922	7.975	7.797	7.840	263,762	-0.07(-0.90%)
Jun 20, 2013	8.043	8.043	7.884	7.911	254,036	-0.16(-2.03%)
Jun 19, 2013	8.114	8.147	8.059	8.075	218,433	-0.07(-0.81%)
Jun 18, 2013	8.147	8.158	8.054	8.141	328,877	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.196	295,546	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.207	364,592	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,309	+0.18(+2.30%)
Jun 12, 2013	7.911	7.972	7.823	7.835	649,950	-0.15(-1.89%)
Jun 11, 2013	8.046	8.046	7.915	7.986	309,511	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,651	-0.14(-1.71%)
Jun 07, 2013	8.111	8.269	8.057	8.253	296,428	+0.11(+1.34%)
Jun 06, 2013	8.057	8.144	7.991	8.144	407,076	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,769	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.845	7.948	905,211	-0.03(-0.34%)
Jun 03, 2013	8.231	8.263	7.964	7.975	546,929	-0.23(-2.79%)
May 31, 2013	8.340	8.340	8.182	8.204	356,940	-0.11(-1.37%)
May 30, 2013	8.372	8.405	8.307	8.318	295,154	-0.08(-0.91%)
May 29, 2013	8.448	8.503	8.269	8.394	548,331	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.462	8.476	226,633	-0.13(-1.45%)
May 24, 2013	8.590	8.601	8.568	8.601	159,952	+0.00(+0.00%)
May 23, 2013	8.590	8.606	8.574	8.601	129,847	+0.00(+0.00%)
May 22, 2013	8.623	8.633	8.568	8.601	159,290	+0.01(+0.13%)
May 21, 2013	8.682	8.688	8.584	8.590	255,712	-0.13(-1.44%)
May 20, 2013	8.671	8.737	8.671	8.715	83,934	+0.08(+0.88%)
May 17, 2013	8.612	8.676	8.601	8.639	120,081	+0.02(+0.19%)
May 16, 2013	8.623	8.666	8.601	8.623	143,448	+0.01(+0.06%)
May 15, 2013	8.639	8.677	8.577	8.617	138,353	-0.05(-0.63%)
May 13, 2013	8.769	8.780	8.655	8.671	171,777	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,153	-0.01(-0.06%)
May 09, 2013	8.773	8.816	8.762	8.773	184,877	+0.01(+0.06%)
May 08, 2013	8.762	8.795	8.740	8.767	94,319	-0.03(-0.31%)
May 07, 2013	8.746	8.795	8.746	8.795	109,594	+0.02(+0.25%)
May 06, 2013	8.773	8.805	8.762	8.773	105,760	-0.04(-0.49%)
May 03, 2013	8.795	8.822	8.757	8.816	101,664	-0.01(-0.06%)
May 02, 2013	8.800	8.822	8.778	8.822	102,586	+0.02(+0.25%)
May 01, 2013	8.757	8.800	8.752	8.800	118,164	+0.01(+0.12%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,305	+0.02(+0.19%)
Apr 29, 2013	8.719	8.789	8.719	8.773	99,363	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,625	+0.05(+0.62%)
Apr 25, 2013	8.670	8.719	8.670	8.686	102,726	+0.01(+0.06%)
Apr 24, 2013	8.692	8.692	8.659	8.681	132,928	-0.03(-0.31%)
Apr 23, 2013	8.692	8.724	8.659	8.708	152,275	+0.05(+0.56%)
Apr 22, 2013	8.665	8.686	8.632	8.659	130,655	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.627	8.654	76,422	+0.03(+0.31%)
Apr 18, 2013	8.643	8.654	8.605	8.627	86,184	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.627	93,606	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.611	8.648	159,121	+0.00(+0.00%)
Apr 15, 2013	8.648	8.654	8.632	8.648	63,911	-0.01(-0.13%)
Apr 12, 2013	8.638	8.675	8.632	8.659	94,798	+0.03(+0.31%)
Apr 11, 2013	8.638	8.660	8.629	8.632	108,447	-0.03(-0.29%)
Apr 10, 2013	8.652	8.670	8.620	8.657	195,656	+0.01(+0.06%)
Apr 09, 2013	8.636	8.684	8.636	8.652	153,644	-0.01(-0.12%)
Apr 08, 2013	8.668	8.690	8.636	8.663	102,410	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,701	+0.11(+1.32%)
Apr 04, 2013	8.550	8.609	8.550	8.582	97,702	+0.00(+0.00%)
Apr 03, 2013	8.620	8.620	8.560	8.582	119,556	-0.05(-0.56%)
Apr 02, 2013	8.625	8.652	8.609	8.630	132,199	+0.00(+0.00%)
Apr 01, 2013	8.625	8.673	8.598	8.630	149,950	+0.03(+0.38%)
Mar 28, 2013	8.593	8.630	8.577	8.598	135,850	+0.00(+0.02%)
Mar 27, 2013	8.534	8.636	8.534	8.596	124,727	+0.03(+0.35%)
Mar 26, 2013	8.523	8.598	8.485	8.566	194,744	+0.01(+0.06%)
Mar 25, 2013	8.625	8.647	8.550	8.560	193,485	-0.09(-1.00%)
Mar 22, 2013	8.663	8.684	8.647	8.647	148,809	-0.06(-0.74%)
Mar 21, 2013	8.647	8.717	8.609	8.711	189,245	+0.04(+0.50%)
Mar 20, 2013	8.566	8.711	8.566	8.668	248,166	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,103	+0.04(+0.51%)
Mar 18, 2013	8.291	8.539	8.243	8.528	292,047	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.313	450,768	-0.08(-0.90%)
Mar 14, 2013	8.582	8.583	8.377	8.388	381,993	-0.24(-2.81%)
Mar 13, 2013	8.700	8.706	8.560	8.630	190,257	-0.04(-0.47%)
Mar 12, 2013	8.811	8.811	8.623	8.672	327,410	-0.06(-0.67%)
Mar 11, 2013	8.741	8.795	8.731	8.731	171,843	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.795	179,236	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.868	119,050	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,223	-0.01(-0.12%)
Mar 05, 2013	8.945	8.950	8.918	8.945	79,366	+0.04(+0.48%)
Mar 04, 2013	8.945	8.945	8.880	8.902	117,985	-0.05(-0.54%)
Mar 01, 2013	8.875	8.950	8.871	8.950	148,263	+0.09(+0.97%)
Feb 28, 2013	8.875	8.891	8.827	8.864	149,915	-0.02(-0.18%)
Feb 27, 2013	8.880	8.891	8.829	8.880	110,986	+0.03(+0.30%)
Feb 26, 2013	8.897	8.902	8.843	8.854	173,083	-0.09(-1.02%)
Feb 22, 2013	8.993	8.993	8.904	8.945	99,870	+0.03(+0.30%)
Feb 21, 2013	8.918	8.977	8.913	8.918	99,913	+0.03(+0.30%)
Feb 20, 2013	8.880	8.913	8.854	8.891	121,475	+0.01(+0.06%)
Feb 19, 2013	8.864	8.929	8.864	8.886	66,631	+0.00(+0.00%)
Feb 15, 2013	9.014	9.014	8.859	8.886	149,708	-0.05(-0.54%)
Feb 14, 2013	9.025	9.025	8.848	8.934	261,727	-0.06(-0.71%)
Feb 13, 2013	9.030	9.052	8.983	8.998	115,159	-0.04(-0.49%)
Feb 12, 2013	9.029	9.055	9.018	9.043	134,554	+0.02(+0.21%)
Feb 11, 2013	9.055	9.055	9.018	9.023	77,719	-0.01(-0.06%)
Feb 08, 2013	9.034	9.045	9.007	9.029	84,590	+0.00(+0.00%)
Feb 07, 2013	8.997	9.029	8.997	9.029	76,464	+0.04(+0.41%)
Feb 06, 2013	8.981	9.055	8.981	8.991	101,195	+0.01(+0.12%)
Feb 04, 2013	9.007	9.018	8.965	8.981	110,645	-0.04(-0.47%)
Feb 01, 2013	9.029	9.077	9.018	9.023	136,369	+0.04(+0.47%)
Jan 31, 2013	8.981	9.055	8.970	8.981	153,825	-0.03(-0.30%)
Jan 30, 2013	9.045	9.093	9.007	9.007	132,204	-0.04(-0.41%)
Jan 29, 2013	9.050	9.157	8.986	9.045	273,626	-0.05(-0.53%)
Jan 28, 2013	9.162	9.199	9.071	9.093	297,535	-0.10(-1.10%)
Jan 25, 2013	9.189	9.210	9.119	9.194	188,373	+0.01(+0.12%)
Jan 24, 2013	9.205	9.210	9.157	9.183	141,240	-0.01(-0.06%)
Jan 23, 2013	9.119	9.194	9.114	9.189	216,158	+0.10(+1.06%)
Jan 22, 2013	9.087	9.130	9.087	9.093	185,221	+0.00(+0.00%)
Jan 18, 2013	9.109	9.109	9.066	9.093	142,921	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.077	159,792	-0.01(-0.12%)
Jan 16, 2013	9.077	9.098	8.970	9.087	226,421	+0.03(+0.29%)
Jan 15, 2013	9.237	9.295	9.034	9.061	238,555	-0.04(-0.47%)
Jan 14, 2013	9.194	9.226	9.077	9.103	169,261	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,748	+0.00(+0.02%)
Jan 10, 2013	9.155	9.165	9.112	9.117	192,575	-0.05(-0.52%)
Jan 09, 2013	9.176	9.192	9.155	9.165	123,311	+0.01(+0.06%)
Jan 08, 2013	9.123	9.165	9.075	9.160	205,414	+0.04(+0.47%)
Jan 07, 2013	9.091	9.117	9.027	9.117	203,565	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.070	176,668	+0.06(+0.65%)
Jan 03, 2013	9.011	9.070	8.974	9.011	170,753	+0.03(+0.35%)
Jan 02, 2013	8.858	9.011	8.682	8.979	244,267	+0.30(+3.42%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,059	+0.02(+0.28%)
Dec 28, 2012	8.619	8.746	8.539	8.659	324,370	+0.08(+0.96%)
Dec 27, 2012	8.656	8.656	8.486	8.576	350,240	-0.05(-0.61%)
Dec 26, 2012	8.730	8.741	8.603	8.629	282,256	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.667	8.730	127,097	+0.03(+0.37%)
Dec 21, 2012	8.566	8.698	8.550	8.698	277,516	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.566	8.566	557,018	-0.01(-0.12%)
Dec 19, 2012	8.481	8.602	8.444	8.576	626,665	+0.10(+1.19%)
Dec 18, 2012	8.486	8.513	8.369	8.476	675,308	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,087	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,799	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,012	-0.10(-1.07%)
Dec 12, 2012	8.879	8.932	8.852	8.916	193,587	+0.02(+0.17%)
Dec 11, 2012	8.896	8.954	8.864	8.901	335,796	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.880	185,853	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.975	218,032	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,334	+0.07(+0.76%)
Dec 05, 2012	8.996	9.038	8.954	8.996	254,302	-0.04(-0.41%)
Dec 04, 2012	9.043	9.054	8.990	9.033	254,461	-0.03(-0.35%)
Nov 30, 2012	9.033	9.064	9.006	9.064	262,176	+0.05(+0.53%)
Nov 29, 2012	9.017	9.033	8.985	9.017	163,314	+0.03(+0.29%)
Nov 28, 2012	8.996	9.006	8.954	8.990	203,930	+0.04(+0.47%)
Nov 27, 2012	8.843	8.948	8.843	8.948	211,034	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.843	8.885	206,710	-0.05(-0.59%)
Nov 23, 2012	8.917	8.943	8.911	8.938	63,817	+0.01(+0.12%)
Nov 21, 2012	8.896	8.943	8.885	8.927	145,711	+0.03(+0.30%)
Nov 20, 2012	8.922	8.938	8.848	8.901	268,406	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,703	+0.08(+0.96%)
Nov 16, 2012	8.632	8.843	8.632	8.827	202,946	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.606	8.674	278,574	-0.09(-1.08%)
Nov 14, 2012	8.917	8.917	8.758	8.769	263,481	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,196	-0.03(-0.33%)
Nov 12, 2012	8.910	8.989	8.910	8.962	52,881	+0.02(+0.23%)
Nov 09, 2012	8.926	8.988	8.873	8.941	171,505	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,924	+0.08(+0.89%)
Nov 07, 2012	8.726	8.847	8.621	8.842	160,408	+0.14(+1.63%)
Nov 06, 2012	8.679	8.700	8.642	8.700	257,272	+0.03(+0.36%)
Nov 05, 2012	8.779	8.794	8.663	8.668	129,050	-0.08(-0.90%)
Nov 02, 2012	8.884	8.884	8.742	8.747	135,642	-0.14(-1.54%)
Nov 01, 2012	8.915	8.915	8.784	8.884	212,136	-0.03(-0.35%)
Oct 31, 2012	8.868	8.926	8.868	8.915	114,721	+0.00(+0.00%)
Oct 26, 2012	8.926	8.915	8.915	8.915	95,097	-0.03(-0.35%)
Oct 25, 2012	8.878	8.952	8.878	8.947	97,752	+0.02(+0.24%)
Oct 24, 2012	8.805	8.926	8.768	8.926	336,032	+0.14(+1.61%)
Oct 23, 2012	8.758	8.805	8.742	8.784	118,109	-0.03(-0.36%)
Oct 19, 2012	8.747	8.826	8.731	8.815	159,342	+0.02(+0.24%)
Oct 18, 2012	8.800	8.810	8.737	8.794	211,175	+0.04(+0.48%)
Oct 17, 2012	8.684	8.763	8.663	8.752	170,817	+0.05(+0.54%)
Oct 16, 2012	8.674	8.710	8.663	8.705	174,842	+0.04(+0.48%)
Oct 15, 2012	8.763	8.768	8.663	8.663	190,063	-0.07(-0.84%)
Oct 12, 2012	8.768	8.821	8.731	8.737	141,767	-0.03(-0.36%)
Oct 11, 2012	8.784	8.815	8.763	8.768	203,522	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.751	8.819	244,946	+0.05(+0.60%)
Oct 09, 2012	8.834	8.840	8.756	8.767	224,543	-0.10(-1.12%)
Oct 08, 2012	8.819	8.866	8.819	8.866	199,128	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,063	+0.04(+0.47%)
Oct 04, 2012	8.871	8.902	8.798	8.834	169,049	-0.08(-0.94%)
Oct 03, 2012	8.928	8.981	8.890	8.918	158,244	+0.00(+0.00%)
Oct 02, 2012	8.939	9.007	8.871	8.918	210,292	-0.06(-0.64%)