Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.67 -0.04 (-0.37%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.823 5.845 5.784 5.788 300,501 -0.01(-0.15%)
Sep 27, 2002 5.775 5.810 5.775 5.797 57,282 +0.01(+0.15%)
Sep 26, 2002 5.762 5.788 5.762 5.788 94,238 +0.02(+0.38%)
Sep 25, 2002 5.784 5.784 5.758 5.767 124,958 -0.02(-0.30%)
Sep 24, 2002 5.788 5.819 5.767 5.784 164,917 -0.00(-0.07%)
Sep 23, 2002 5.788 5.797 5.758 5.788 119,646 +0.00(+0.07%)
Sep 20, 2002 5.832 5.832 5.758 5.784 168,151 -0.04(-0.74%)
Sep 19, 2002 5.827 5.840 5.814 5.827 93,083 +0.00(+0.07%)
Sep 18, 2002 5.810 5.836 5.810 5.823 107,635 -0.01(-0.22%)
Sep 17, 2002 5.858 5.858 5.810 5.836 151,059 -0.02(-0.37%)
Sep 16, 2002 5.827 5.866 5.823 5.858 104,401 +0.03(+0.52%)
Sep 13, 2002 5.819 5.866 5.814 5.827 123,110 -0.03(-0.44%)
Sep 12, 2002 5.862 5.866 5.845 5.853 94,700 -0.00(-0.07%)
Sep 11, 2002 5.849 5.862 5.832 5.858 98,858 +0.01(+0.22%)
Sep 10, 2002 5.879 5.879 5.836 5.845 134,659 -0.01(-0.15%)
Sep 09, 2002 5.879 5.879 5.849 5.853 116,874 -0.01(-0.22%)
Sep 06, 2002 5.888 5.888 5.849 5.866 52,431 -0.01(-0.15%)
Sep 05, 2002 5.849 5.875 5.849 5.875 130,502 +0.03(+0.44%)
Sep 04, 2002 5.845 5.862 5.819 5.849 170,461 +0.01(+0.22%)
Sep 03, 2002 5.823 5.840 5.814 5.836 99,089 +0.02(+0.30%)
Aug 30, 2002 5.819 5.823 5.801 5.819 77,377 +0.02(+0.30%)
Aug 29, 2002 5.793 5.819 5.793 5.801 49,891 +0.02(+0.37%)
Aug 28, 2002 5.784 5.810 5.780 5.780 97,934 -0.01(-0.15%)
Aug 27, 2002 5.832 5.832 5.780 5.788 104,401 -0.03(-0.59%)
Aug 26, 2002 5.836 5.836 5.810 5.823 110,869 +0.00(+0.00%)
Aug 23, 2002 5.823 5.840 5.806 5.823 95,855 +0.02(+0.30%)
Aug 22, 2002 5.806 5.823 5.801 5.806 103,246 +0.00(+0.07%)
Aug 21, 2002 5.858 5.858 5.784 5.801 238,368 -0.04(-0.74%)
Aug 20, 2002 5.853 5.853 5.845 5.845 24,945 +0.01(+0.15%)
Aug 16, 2002 5.819 5.858 5.801 5.836 83,151 -0.01(-0.22%)
Aug 15, 2002 5.845 5.914 5.814 5.849 86,154 -0.05(-0.88%)
Aug 14, 2002 5.888 5.910 5.888 5.901 106,249 +0.05(+0.81%)
Aug 13, 2002 5.888 5.897 5.845 5.853 149,673 -0.00(-0.07%)
Aug 12, 2002 5.888 5.905 5.858 5.858 2,055,696 +0.00(+0.00%)
Aug 07, 2002 5.827 5.858 5.827 5.858 89,619 +0.03(+0.59%)
Aug 06, 2002 5.845 5.845 5.810 5.823 92,621 -0.01(-0.15%)
Aug 05, 2002 5.814 5.845 5.814 5.832 63,749 +0.01(+0.15%)
Aug 02, 2002 5.840 5.849 5.810 5.823 111,100 -0.01(-0.15%)
Aug 01, 2002 5.793 5.832 5.771 5.832 113,178 +0.05(+0.90%)
Jul 31, 2002 5.745 5.793 5.724 5.780 185,012 +0.05(+0.91%)
Jul 30, 2002 5.758 5.780 5.719 5.728 238,137 -0.03(-0.60%)
Jul 29, 2002 5.754 5.780 5.741 5.762 45,733 +0.03(+0.53%)
Jul 26, 2002 5.702 5.749 5.693 5.732 91,697 +0.03(+0.61%)
Jul 25, 2002 5.689 5.706 5.676 5.698 59,823 +0.04(+0.69%)
Jul 24, 2002 5.784 5.784 5.659 5.659 161,222 -0.11(-1.88%)
Jul 23, 2002 5.849 5.853 5.762 5.767 114,333 -0.08(-1.33%)
Jul 22, 2002 5.814 5.858 5.814 5.845 94,931 +0.02(+0.37%)
Jul 19, 2002 5.832 5.845 5.819 5.823 79,456 +0.03(+0.52%)
Jul 17, 2002 5.814 5.823 5.788 5.793 85,230 -0.03(-0.45%)
Jul 12, 2002 5.810 5.819 5.784 5.819 77,377 +0.02(+0.30%)
Jul 11, 2002 5.814 5.814 5.775 5.801 75,991 +0.02(+0.30%)
Jul 10, 2002 5.840 5.840 5.758 5.784 186,629 -0.04(-0.74%)
Jul 09, 2002 5.853 5.853 5.827 5.827 163,531 -0.03(-0.44%)
Jul 08, 2002 5.849 5.853 5.849 5.853 110,407 +0.00(+0.07%)
Jul 05, 2002 5.840 5.849 5.827 5.849 26,562 +0.01(+0.22%)
Jul 04, 2002 5.879 5.879 5.814 5.836 76,222 +0.00(+0.00%)
Jul 03, 2002 5.879 5.879 5.814 5.836 76,222 -0.00(-0.07%)
Jul 02, 2002 5.888 5.923 5.823 5.840 139,279 -0.00(-0.07%)
Jul 01, 2002 5.840 5.892 5.836 5.845 142,743 +0.01(+0.22%)
Jun 28, 2002 5.845 5.905 5.810 5.832 131,195 -0.01(-0.15%)
Jun 27, 2002 5.845 5.853 5.823 5.840 108,097 +0.03(+0.45%)
Jun 26, 2002 5.823 5.862 5.788 5.814 152,444 +0.00(+0.00%)
Jun 25, 2002 5.737 5.814 5.706 5.814 115,026 +0.10(+1.74%)
Jun 21, 2002 5.788 5.801 5.784 5.715 85,230 -0.07(-1.27%)
Jun 20, 2002 5.715 5.801 5.715 5.788 208,110 +0.06(+0.98%)
Jun 19, 2002 5.711 5.762 5.698 5.732 177,390 +0.01(+0.15%)
Jun 18, 2002 5.788 5.788 5.715 5.724 70,217 -0.04(-0.68%)
Jun 17, 2002 5.754 5.788 5.749 5.762 38,573 +0.02(+0.38%)
Jun 14, 2002 5.771 5.810 5.706 5.741 130,733 -0.00(-0.08%)
Jun 12, 2002 5.749 5.780 5.745 5.745 84,768 -0.02(-0.30%)
Jun 11, 2002 5.771 5.810 5.737 5.762 138,586 +0.00(+0.08%)
Jun 10, 2002 5.762 5.788 5.737 5.758 91,928 -0.02(-0.30%)
Jun 07, 2002 5.754 5.775 5.745 5.775 88,926 +0.01(+0.15%)
Jun 06, 2002 5.732 5.767 5.706 5.767 127,961 +0.03(+0.60%)
Jun 05, 2002 5.749 5.749 5.715 5.732 86,154 +0.01(+0.15%)
May 31, 2002 5.711 5.758 5.693 5.724 94,931 +0.03(+0.53%)
May 28, 2002 5.667 5.715 5.667 5.693 57,051 +0.02(+0.38%)
May 27, 2002 5.689 5.698 5.672 5.672 66,752 +0.00(+0.00%)
May 24, 2002 5.689 5.698 5.672 5.672 66,752 -0.00(-0.08%)
May 23, 2002 5.702 5.719 5.672 5.676 164,224 -0.00(-0.08%)
May 22, 2002 5.732 5.737 5.680 5.680 74,143 -0.03(-0.61%)
May 21, 2002 5.719 5.737 5.715 5.715 83,613 -0.01(-0.15%)
May 20, 2002 5.685 5.741 5.685 5.724 141,358 +0.03(+0.53%)
May 17, 2002 5.689 5.715 5.672 5.693 65,828 +0.02(+0.30%)
May 16, 2002 5.672 5.693 5.637 5.676 739,126 -0.03(-0.53%)
May 15, 2002 5.689 5.767 5.676 5.706 136,507 +0.03(+0.61%)
May 14, 2002 5.663 5.689 5.654 5.672 128,423 +0.01(+0.15%)
May 13, 2002 5.676 5.689 5.659 5.663 97,010 -0.01(-0.15%)
May 10, 2002 5.663 5.672 5.654 5.672 50,583 +0.00(+0.08%)
May 09, 2002 5.637 5.689 5.628 5.667 133,273 +0.00(+0.08%)
May 08, 2002 5.646 5.663 5.624 5.663 179,007 +0.02(+0.31%)
May 07, 2002 5.637 5.663 5.624 5.646 135,121 +0.02(+0.31%)
May 06, 2002 5.641 5.641 5.615 5.628 105,094 +0.01(+0.23%)
May 03, 2002 5.602 5.654 5.594 5.615 171,616 +0.00(+0.00%)
May 02, 2002 5.628 5.650 5.598 5.615 110,176 -0.02(-0.38%)
May 01, 2002 5.620 5.641 5.581 5.637 136,045 +0.03(+0.62%)
Apr 30, 2002 5.572 5.615 5.572 5.602 255,460 +0.02(+0.31%)
Apr 29, 2002 5.555 5.620 5.555 5.585 175,080 +0.01(+0.23%)
Apr 26, 2002 5.568 5.572 5.542 5.572 116,643 +0.00(+0.08%)
Apr 25, 2002 5.581 5.594 5.542 5.568 88,926 +0.00(+0.08%)
Apr 24, 2002 5.550 5.585 5.546 5.563 600,540 +0.02(+0.39%)
Apr 23, 2002 5.533 5.542 5.507 5.542 108,097 +0.01(+0.16%)
Apr 22, 2002 5.498 5.542 5.481 5.533 164,686 +0.03(+0.55%)
Apr 19, 2002 5.520 5.520 5.490 5.503 106,711 -0.02(-0.31%)
Apr 18, 2002 5.524 5.546 5.520 5.520 83,844 -0.02(-0.39%)
Apr 17, 2002 5.498 5.546 5.498 5.542 141,819 +0.05(+0.87%)
Apr 16, 2002 5.507 5.520 5.472 5.494 129,116 -0.06(-1.01%)
Apr 15, 2002 5.529 5.550 5.503 5.550 100,475 -0.03(-0.47%)
Apr 12, 2002 5.537 5.581 5.537 5.576 111,100 +0.01(+0.23%)
Apr 11, 2002 5.537 5.568 5.507 5.563 162,607 +0.03(+0.47%)
Apr 10, 2002 5.546 5.546 5.516 5.537 98,627 -0.02(-0.31%)
Apr 09, 2002 5.542 5.559 5.533 5.555 92,621 +0.00(+0.08%)
Apr 08, 2002 5.594 5.594 5.542 5.550 106,711 -0.03(-0.54%)
Apr 05, 2002 5.529 5.581 5.520 5.581 111,330 +0.05(+0.94%)
Apr 04, 2002 5.537 5.537 5.516 5.529 59,592 -0.01(-0.16%)
Apr 03, 2002 5.533 5.563 5.511 5.537 126,806 -0.00(-0.08%)
Apr 02, 2002 5.503 5.542 5.498 5.542 69,524 +0.03(+0.47%)
Apr 01, 2002 5.498 5.533 5.498 5.516 267,471 +0.00(+0.08%)
Mar 29, 2002 5.511 5.516 5.498 5.511 75,529 +0.00(+0.00%)
Mar 28, 2002 5.511 5.516 5.498 5.511 75,529 +0.01(+0.16%)
Mar 27, 2002 5.503 5.529 5.498 5.503 155,909 -0.00(-0.08%)
Mar 26, 2002 5.507 5.516 5.498 5.507 123,110 -0.01(-0.24%)
Mar 25, 2002 5.503 5.520 5.498 5.520 163,762 +0.00(+0.08%)
Mar 22, 2002 5.498 5.542 5.455 5.516 272,322 +0.02(+0.32%)
Mar 21, 2002 5.494 5.498 5.459 5.498 201,181 +0.04(+0.79%)
Mar 20, 2002 5.516 5.516 5.438 5.455 222,200 -0.04(-0.79%)
Mar 19, 2002 5.529 5.537 5.477 5.498 245,990 -0.04(-0.70%)
Mar 18, 2002 5.542 5.542 5.490 5.537 264,930 -0.00(-0.08%)
Mar 15, 2002 5.589 5.607 5.498 5.542 262,621 -0.05(-0.93%)
Mar 14, 2002 5.598 5.615 5.550 5.594 151,521 -0.08(-1.45%)
Mar 13, 2002 5.637 5.676 5.620 5.676 125,189 +0.03(+0.46%)
Mar 12, 2002 5.667 5.672 5.620 5.650 252,688 -0.01(-0.23%)
Mar 11, 2002 5.611 5.676 5.611 5.663 113,871 -0.00(-0.08%)
Mar 08, 2002 5.728 5.732 5.654 5.667 189,632 -0.06(-0.98%)
Mar 07, 2002 5.754 5.775 5.724 5.724 105,787 -0.05(-0.83%)
Mar 06, 2002 5.771 5.784 5.758 5.771 143,667 -0.01(-0.22%)
Mar 05, 2002 5.797 5.819 5.771 5.784 121,263 -0.03(-0.52%)
Mar 04, 2002 5.780 5.814 5.767 5.814 112,485 +0.03(+0.45%)
Mar 01, 2002 5.758 5.801 5.758 5.788 161,222 -0.00(-0.07%)
Feb 28, 2002 5.780 5.810 5.775 5.793 143,205 +0.00(+0.00%)
Feb 27, 2002 5.775 5.801 5.758 5.793 60,516 +0.02(+0.38%)
Feb 26, 2002 5.758 5.775 5.749 5.771 108,328 +0.02(+0.30%)
Feb 25, 2002 5.775 5.784 5.737 5.754 84,999 -0.02(-0.37%)
Feb 22, 2002 5.793 5.819 5.758 5.775 100,244 -0.03(-0.45%)
Feb 21, 2002 5.784 5.832 5.775 5.801 119,877 -0.01(-0.22%)
Feb 20, 2002 5.741 5.827 5.741 5.814 204,876 +0.06(+0.98%)
Feb 19, 2002 5.762 5.762 5.732 5.758 145,284 +0.00(+0.08%)
Feb 18, 2002 5.728 5.758 5.728 5.754 82,689 +0.00(+0.00%)
Feb 15, 2002 5.728 5.758 5.728 5.754 82,689 +0.01(+0.15%)
Feb 14, 2002 5.737 5.754 5.724 5.745 96,086 -0.01(-0.15%)
Feb 13, 2002 5.724 5.754 5.706 5.754 172,308 -0.03(-0.45%)
Feb 12, 2002 5.780 5.814 5.780 5.780 119,184 -0.02(-0.30%)
Feb 11, 2002 5.758 5.806 5.749 5.797 103,246 +0.04(+0.68%)
Feb 08, 2002 5.749 5.797 5.724 5.758 123,803 +0.01(+0.23%)
Feb 07, 2002 5.749 5.758 5.628 5.745 281,792 -0.03(-0.45%)
Feb 06, 2002 5.762 5.788 5.749 5.771 105,325 +0.01(+0.15%)
Feb 05, 2002 5.775 5.775 5.728 5.762 161,684 +0.02(+0.30%)
Feb 04, 2002 5.737 5.801 5.724 5.745 161,914 -0.01(-0.23%)
Feb 01, 2002 5.728 5.771 5.728 5.758 94,700 +0.02(+0.38%)
Jan 31, 2002 5.732 5.754 5.724 5.737 114,564 +0.02(+0.38%)
Jan 30, 2002 5.737 5.749 5.715 5.715 207,879 +0.00(+0.00%)
Jan 29, 2002 5.728 5.745 5.715 5.715 154,292 -0.03(-0.45%)
Jan 28, 2002 5.737 5.754 5.719 5.741 131,887 +0.01(+0.23%)
Jan 25, 2002 5.745 5.754 5.719 5.728 93,776 -0.01(-0.23%)
Jan 24, 2002 5.741 5.745 5.719 5.741 101,629 +0.01(+0.23%)
Jan 23, 2002 5.724 5.728 5.689 5.728 122,648 +0.01(+0.15%)
Jan 22, 2002 5.780 5.793 5.715 5.719 186,629 -0.07(-1.27%)
Jan 21, 2002 5.775 5.797 5.741 5.793 112,254 +0.00(+0.00%)
Jan 18, 2002 5.775 5.797 5.741 5.793 112,254 +0.02(+0.30%)
Jan 17, 2002 5.702 5.775 5.698 5.775 169,075 +0.06(+1.06%)
Jan 16, 2002 5.685 5.719 5.685 5.715 127,499 +0.05(+0.84%)
Jan 15, 2002 5.698 5.711 5.667 5.667 216,425 -0.02(-0.30%)
Jan 14, 2002 5.711 5.745 5.685 5.685 222,430 -0.04(-0.68%)
Jan 11, 2002 5.749 5.793 5.680 5.724 623,638 -0.06(-1.05%)
Jan 10, 2002 5.732 5.801 5.715 5.784 134,890 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.