(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.61	23.61	23.57	23.57	602	-0.08(-0.35%)
Sep 28, 2023	23.65	23.65	23.65	23.65	56	+0.11(+0.48%)
Sep 27, 2023	23.60	23.61	23.53	23.53	1,077	-0.11(-0.45%)
Sep 26, 2023	23.76	23.76	23.60	23.64	7,295	-0.28(-1.18%)
Sep 25, 2023	23.96	23.92	23.91	23.92	4,035	+0.05(+0.21%)
Sep 22, 2023	24.03	24.03	23.87	23.87	694	-0.10(-0.41%)
Sep 21, 2023	24.11	24.13	23.97	23.97	322	-0.33(-1.37%)
Sep 20, 2023	24.56	25.54	24.30	24.30	18,474	-0.05(-0.22%)
Sep 19, 2023	24.37	24.37	24.36	24.36	9,700	-0.03(-0.11%)
Sep 18, 2023	24.38	24.38	24.38	24.38	1	-0.05(-0.22%)
Sep 15, 2023	24.51	24.52	24.44	24.44	3,430	-0.33(-1.33%)
Sep 14, 2023	24.77	24.77	24.77	24.77	1	+0.28(+1.14%)
Sep 13, 2023	24.49	24.49	24.49	24.49	4	-0.05(-0.21%)
Sep 12, 2023	24.59	24.59	24.54	24.54	406	-0.04(-0.17%)
Sep 11, 2023	24.58	24.58	24.58	24.58	1	+0.06(+0.26%)
Sep 08, 2023	24.52	24.52	24.52	24.52	0	-0.02(-0.08%)
Sep 07, 2023	24.53	24.53	24.53	24.53	7	-0.08(-0.32%)
Sep 06, 2023	24.61	24.61	24.61	24.61	1	-0.08(-0.32%)
Sep 05, 2023	24.69	24.69	24.69	24.69	5	-0.38(-1.52%)
Sep 01, 2023	25.07	25.16	25.07	25.07	4,312	+0.01(+0.03%)
Aug 31, 2023	25.07	25.07	25.07	25.07	5	-0.08(-0.30%)
Aug 30, 2023	25.14	25.14	25.14	25.14	8	+0.05(+0.21%)
Aug 29, 2023	25.09	25.09	25.09	25.09	6	+0.21(+0.85%)
Aug 28, 2023	24.88	24.88	24.88	24.88	1	+0.13(+0.51%)
Aug 25, 2023	24.75	24.75	24.75	24.75	100	+0.14(+0.58%)
Aug 24, 2023	24.61	24.61	24.61	24.61	0	-0.13(-0.52%)
Aug 23, 2023	24.74	24.74	24.74	24.74	6	+0.15(+0.59%)
Aug 22, 2023	24.60	24.60	24.60	24.60	4	-0.06(-0.23%)
Aug 21, 2023	24.65	24.65	24.65	24.65	12	-0.10(-0.42%)
Aug 18, 2023	24.76	24.76	24.76	24.76	100	+0.02(+0.07%)
Aug 17, 2023	24.74	24.74	24.74	24.74	0	-0.17(-0.70%)
Aug 16, 2023	24.91	24.91	24.91	24.91	3	-0.14(-0.55%)
Aug 15, 2023	25.05	25.05	25.05	25.05	2	-0.30(-1.19%)
Aug 14, 2023	25.35	25.35	25.35	25.35	198	-0.06(-0.25%)
Aug 11, 2023	25.42	25.42	25.42	25.42	0	+0.03(+0.14%)
Aug 10, 2023	25.38	25.38	25.38	25.38	4	-0.06(-0.25%)
Aug 09, 2023	25.45	25.45	25.45	25.45	7	-0.03(-0.13%)
Aug 08, 2023	25.48	25.51	25.48	25.48	3,601	-0.27(-1.04%)
Aug 07, 2023	25.75	25.75	25.75	25.75	3	+0.22(+0.84%)
Aug 04, 2023	25.53	25.53	25.53	25.53	100	-0.18(-0.68%)
Aug 03, 2023	25.71	25.71	25.71	25.71	0	-0.16(-0.61%)
Aug 02, 2023	25.94	25.94	25.87	25.87	3,704	-0.08(-0.31%)
Aug 01, 2023	25.95	25.95	25.95	25.95	3	-0.03(-0.12%)
Jul 31, 2023	25.98	25.98	25.98	25.98	12	+0.00(+0.01%)
Jul 28, 2023	25.98	25.98	25.98	25.98	100	+0.21(+0.80%)
Jul 27, 2023	25.77	25.77	25.77	25.77	0	-0.18(-0.68%)
Jul 26, 2023	25.95	25.95	25.95	25.95	18	+0.02(+0.09%)
Jul 25, 2023	25.92	25.92	25.92	25.92	0	+0.01(+0.05%)
Jul 24, 2023	25.91	25.91	25.91	25.91	32	+0.05(+0.19%)
Jul 21, 2023	25.86	25.86	25.86	25.86	100	+0.09(+0.34%)
Jul 20, 2023	25.77	25.77	25.77	25.77	13	+0.14(+0.53%)
Jul 19, 2023	25.64	25.64	25.64	25.64	28	+0.17(+0.65%)
Jul 18, 2023	25.47	25.47	25.47	25.47	11	+0.15(+0.59%)
Jul 17, 2023	25.32	25.32	25.32	25.32	21	+0.05(+0.22%)
Jul 14, 2023	25.27	25.27	25.27	25.27	100	-0.14(-0.54%)
Jul 13, 2023	25.40	25.40	25.40	25.40	7	+0.08(+0.33%)
Jul 12, 2023	25.32	25.32	25.32	25.32	8	+0.10(+0.40%)
Jul 11, 2023	25.22	25.22	25.22	25.22	0	+0.32(+1.29%)
Jul 10, 2023	24.90	24.90	24.90	24.90	3	+0.17(+0.70%)
Jul 07, 2023	24.73	24.73	24.73	24.73	100	-0.05(-0.21%)
Jul 06, 2023	24.78	24.78	24.78	24.78	4	-0.19(-0.78%)
Jul 05, 2023	24.97	24.97	24.97	24.97	2	-0.20(-0.79%)
Jul 03, 2023	25.17	25.17	25.17	25.17	100	+0.05(+0.20%)
Jun 30, 2023	25.12	25.12	25.12	25.12	100	+0.22(+0.90%)
Jun 29, 2023	24.71	24.90	24.71	24.90	211	+0.22(+0.91%)
Jun 28, 2023	24.67	24.67	24.67	24.67	1	-0.13(-0.52%)
Jun 27, 2023	24.80	24.80	24.80	24.80	0	+0.21(+0.85%)
Jun 26, 2023	24.59	24.59	24.59	24.59	0	+0.21(+0.85%)
Jun 23, 2023	24.38	24.38	24.38	24.38	100	-0.41(-1.65%)
Jun 22, 2023	24.79	24.79	24.79	24.79	1	-0.17(-0.67%)
Jun 21, 2023	24.96	24.96	24.96	24.96	4	-0.04(-0.16%)
Jun 20, 2023	25.00	25.00	25.00	25.00	5	-0.29(-1.15%)
Jun 16, 2023	25.29	25.29	25.29	25.29	100	+0.08(+0.32%)
Jun 15, 2023	25.21	25.21	25.21	25.21	0	+0.28(+1.13%)
Jun 14, 2023	24.92	24.92	24.92	24.92	4	-0.06(-0.23%)
Jun 13, 2023	24.98	24.98	24.98	24.98	57	+0.26(+1.03%)
Jun 12, 2023	24.73	24.73	24.73	24.73	1	-0.05(-0.19%)
Jun 09, 2023	24.77	24.77	24.77	24.77	100	-0.05(-0.20%)
Jun 08, 2023	24.82	24.82	24.82	24.82	0	+0.00(+0.01%)
Jun 07, 2023	24.82	24.82	24.82	24.82	5	+0.33(+1.33%)
Jun 06, 2023	24.49	24.49	24.49	24.49	0	+0.16(+0.66%)
Jun 05, 2023	24.34	24.34	24.34	24.34	0	-0.16(-0.65%)
Jun 02, 2023	24.50	24.50	24.50	24.50	0	+0.68(+2.86%)
Jun 01, 2023	23.81	23.81	23.81	23.81	0	+0.15(+0.65%)
May 31, 2023	23.66	23.66	23.66	23.66	0	-0.20(-0.84%)
May 30, 2023	23.86	23.86	23.86	23.86	0	-0.13(-0.53%)
May 26, 2023	23.99	23.99	23.99	23.99	0	+0.11(+0.48%)
May 25, 2023	23.87	23.87	23.87	23.87	0	-0.16(-0.68%)
May 24, 2023	24.03	24.03	24.03	24.03	0	-0.30(-1.21%)
May 23, 2023	24.33	24.33	24.33	24.33	110	-0.14(-0.58%)
May 22, 2023	24.47	24.47	24.47	24.47	4	-0.11(-0.45%)
May 19, 2023	24.58	24.58	24.58	24.58	0	-0.10(-0.41%)
May 18, 2023	24.68	24.68	24.68	24.68	0	+0.07(+0.27%)
May 17, 2023	24.61	24.61	24.61	24.61	43	+0.25(+1.03%)
May 16, 2023	24.36	24.36	24.36	24.36	42	-0.31(-1.25%)
May 15, 2023	24.67	24.67	24.67	24.67	1	+0.03(+0.11%)
May 12, 2023	24.64	24.64	24.64	24.64	0	+0.04(+0.16%)
May 11, 2023	24.55	24.60	24.54	24.60	1,106	-0.10(-0.41%)
May 10, 2023	24.71	24.71	24.71	24.71	0	-0.03(-0.12%)
May 09, 2023	24.74	24.74	24.74	24.74	0	-0.15(-0.59%)
May 08, 2023	24.88	24.88	24.88	24.88	0	-0.10(-0.39%)
May 05, 2023	24.98	24.98	24.98	24.98	0	+0.30(+1.20%)
May 04, 2023	24.68	24.68	24.68	24.68	0	-0.16(-0.65%)
May 03, 2023	24.84	24.84	24.84	24.84	0	-0.15(-0.60%)
May 02, 2023	24.99	24.99	24.99	24.99	1	-0.28(-1.10%)
May 01, 2023	25.27	25.27	25.27	25.27	28	+0.06(+0.24%)
Apr 28, 2023	25.21	25.21	25.21	25.21	100	+0.22(+0.88%)
Apr 27, 2023	24.99	24.99	24.99	24.99	0	+0.41(+1.65%)
Apr 26, 2023	24.59	24.59	24.59	24.59	94	-0.26(-1.04%)
Apr 25, 2023	24.84	24.84	24.84	24.84	0	-0.28(-1.11%)
Apr 24, 2023	25.12	25.12	25.12	25.12	0	+0.08(+0.34%)
Apr 21, 2023	25.04	25.04	25.04	25.04	100	+0.05(+0.19%)
Apr 20, 2023	24.92	24.99	24.92	24.99	100	-0.01(-0.03%)
Apr 19, 2023	25.00	25.00	25.00	25.00	0	+0.02(+0.08%)
Apr 18, 2023	24.90	24.98	24.90	24.98	100	+0.02(+0.07%)
Apr 17, 2023	24.96	24.96	24.96	24.96	1	+0.17(+0.68%)
Apr 14, 2023	24.79	24.79	24.79	24.79	100	-0.15(-0.58%)
Apr 13, 2023	24.94	24.94	24.94	24.94	2	+0.17(+0.68%)
Apr 12, 2023	24.77	24.77	24.77	24.77	1	-0.15(-0.60%)
Apr 11, 2023	24.92	24.92	24.92	24.92	0	+0.15(+0.62%)
Apr 10, 2023	24.76	24.76	24.76	24.76	1	+0.11(+0.46%)
Apr 06, 2023	24.65	24.65	24.65	24.65	0	-0.03(-0.13%)
Apr 05, 2023	24.68	24.68	24.68	24.68	0	-0.03(-0.11%)
Apr 04, 2023	24.71	24.71	24.71	24.71	0	-0.26(-1.04%)
Apr 03, 2023	24.97	24.97	24.97	24.97	2	+0.08(+0.31%)
Mar 31, 2023	24.89	24.89	24.89	24.89	100	+0.36(+1.48%)
Mar 30, 2023	24.53	24.53	24.53	24.53	0	+0.09(+0.38%)
Mar 29, 2023	24.43	24.43	24.43	24.43	0	+0.25(+1.02%)
Mar 28, 2023	24.19	24.19	24.19	24.19	1	+0.10(+0.41%)
Mar 27, 2023	24.09	24.09	24.09	24.09	18	+0.21(+0.87%)
Mar 24, 2023	23.88	23.88	23.88	23.88	100	+0.22(+0.93%)
Mar 23, 2023	23.66	23.66	23.66	23.66	0	-0.14(-0.61%)
Mar 22, 2023	23.81	23.81	23.81	23.81	1	-0.42(-1.75%)
Mar 21, 2023	24.23	24.23	24.23	24.23	0	+0.18(+0.73%)
Mar 20, 2023	24.05	24.05	24.05	24.05	0	+0.37(+1.56%)
Mar 17, 2023	23.68	23.68	23.68	23.68	100	-0.50(-2.08%)
Mar 16, 2023	24.18	24.18	24.18	24.18	5	+0.20(+0.85%)
Mar 15, 2023	23.98	23.98	23.98	23.98	0	-0.26(-1.07%)
Mar 14, 2023	24.24	24.24	24.24	24.24	0	+0.20(+0.81%)
Mar 13, 2023	24.05	24.05	24.05	24.05	4	-0.05(-0.19%)
Mar 10, 2023	24.09	24.09	24.09	24.09	100	-0.42(-1.72%)
Mar 09, 2023	24.51	24.51	24.51	24.51	6	-0.42(-1.69%)
Mar 08, 2023	24.93	24.93	24.93	24.93	0	+0.05(+0.20%)
Mar 07, 2023	24.88	24.88	24.88	24.88	24	-0.40(-1.59%)
Mar 06, 2023	25.29	25.29	25.29	25.29	5	-0.11(-0.44%)
Mar 03, 2023	25.40	25.40	25.40	25.40	100	+0.27(+1.07%)
Mar 02, 2023	25.13	25.13	25.13	25.13	0	+0.20(+0.80%)
Mar 01, 2023	24.93	24.93	24.93	24.93	40	-0.20(-0.81%)
Feb 28, 2023	25.13	25.13	25.13	25.13	0	-0.02(-0.08%)
Feb 27, 2023	25.15	25.15	25.15	25.15	48	+0.04(+0.16%)
Feb 24, 2023	25.05	25.11	25.05	25.11	103	-0.14(-0.56%)
Feb 23, 2023	25.25	25.25	25.25	25.25	2	+0.06(+0.23%)
Feb 22, 2023	25.20	25.20	25.20	25.20	3	-0.03(-0.13%)
Feb 21, 2023	25.23	25.23	25.23	25.23	47	-0.59(-2.27%)
Feb 17, 2023	25.82	25.82	25.82	25.82	100	+0.08(+0.31%)
Feb 16, 2023	25.74	25.74	25.74	25.74	10	-0.18(-0.70%)
Feb 15, 2023	25.92	25.92	25.92	25.92	200	+0.09(+0.36%)
Feb 14, 2023	25.85	25.87	25.83	25.83	586	-0.06(-0.23%)
Feb 13, 2023	25.80	25.88	25.80	25.88	8,494	+0.32(+1.24%)
Feb 10, 2023	25.57	25.57	25.57	25.57	0	+0.19(+0.77%)
Feb 09, 2023	25.37	25.37	25.37	25.37	4	-0.39(-1.53%)
Feb 08, 2023	25.75	25.77	25.75	25.77	958	-0.28(-1.06%)
Feb 07, 2023	26.04	26.04	26.04	26.04	3	+0.10(+0.38%)
Feb 06, 2023	25.95	25.95	25.95	25.95	1	-0.26(-0.98%)
Feb 03, 2023	26.20	26.20	26.20	26.20	100	-0.23(-0.88%)
Feb 02, 2023	26.43	26.43	26.43	26.43	5	+0.26(+1.00%)
Feb 01, 2023	26.17	26.17	26.17	26.17	0	+0.26(+0.99%)
Jan 31, 2023	25.92	25.92	25.92	25.92	0	+0.35(+1.36%)
Jan 30, 2023	25.57	25.57	25.57	25.57	0	-0.09(-0.33%)
Jan 27, 2023	25.66	25.66	25.66	25.66	100	-0.02(-0.10%)
Jan 26, 2023	25.68	25.68	25.68	25.68	3	+0.09(+0.33%)
Jan 25, 2023	25.60	25.60	25.60	25.60	89	-0.08(-0.31%)
Jan 24, 2023	25.67	25.67	25.67	25.67	33	+0.06(+0.22%)
Jan 23, 2023	25.62	25.62	25.62	25.62	0	+0.17(+0.65%)
Jan 20, 2023	25.45	25.45	25.45	25.45	0	+0.30(+1.19%)
Jan 19, 2023	25.15	25.15	25.15	25.15	0	-0.30(-1.17%)
Jan 18, 2023	25.45	25.45	25.45	25.45	0	-0.47(-1.83%)
Jan 17, 2023	25.92	25.92	25.92	25.92	1	-0.12(-0.45%)
Jan 13, 2023	26.04	26.04	26.04	26.04	0	+0.11(+0.44%)
Jan 12, 2023	25.93	25.93	25.93	25.93	1	-0.01(-0.05%)
Jan 11, 2023	25.94	25.94	25.94	25.94	0	+0.16(+0.62%)
Jan 10, 2023	25.78	25.78	25.78	25.78	7	+0.10(+0.38%)
Jan 09, 2023	25.68	25.68	25.68	25.68	9	-0.14(-0.56%)
Jan 06, 2023	25.83	25.83	25.83	25.83	0	+0.58(+2.28%)
Jan 05, 2023	25.31	25.32	25.25	25.25	1,000	-0.25(-1.00%)
Jan 04, 2023	25.50	25.50	25.50	25.50	0	+0.17(+0.66%)
Jan 03, 2023	25.34	25.34	25.34	25.34	20	-0.02(-0.06%)
Dec 30, 2022	25.35	25.35	25.35	25.35	100	-0.16(-0.62%)
Dec 29, 2022	25.51	25.51	25.51	25.51	0	+0.27(+1.06%)
Dec 28, 2022	25.24	25.24	25.24	25.24	1	-0.33(-1.27%)
Dec 27, 2022	25.57	25.57	25.57	25.57	3	+0.09(+0.37%)
Dec 23, 2022	25.47	25.47	25.47	25.47	100	+0.19(+0.76%)
Dec 22, 2022	25.28	25.28	25.28	25.28	7	-0.18(-0.70%)
Dec 21, 2022	25.46	25.46	25.46	25.46	10	+0.30(+1.18%)
Dec 20, 2022	25.16	25.16	25.16	25.16	0	+0.04(+0.16%)
Dec 19, 2022	25.13	25.13	25.13	25.13	3	-0.08(-0.32%)
Dec 16, 2022	25.21	25.21	25.21	25.21	0	-0.34(-1.32%)
Dec 15, 2022	25.55	25.55	25.55	25.55	0	-0.53(-2.02%)
Dec 14, 2022	26.07	26.07	26.07	26.07	0	-0.12(-0.48%)
Dec 13, 2022	26.20	26.20	26.20	26.20	0	+0.11(+0.41%)
Dec 12, 2022	26.09	26.09	26.09	26.09	0	+0.31(+1.19%)
Dec 09, 2022	25.78	25.78	25.78	25.78	100	-0.22(-0.83%)
Dec 08, 2022	26.00	26.00	26.00	26.00	0	+0.12(+0.46%)
Dec 07, 2022	25.88	25.88	25.88	25.88	0	+0.05(+0.18%)
Dec 06, 2022	25.83	25.83	25.83	25.83	0	-0.23(-0.90%)
Dec 05, 2022	26.07	26.07	26.07	26.07	50	-0.40(-1.52%)
Dec 02, 2022	26.47	26.47	26.47	26.47	0	+0.05(+0.18%)
Dec 01, 2022	26.43	26.43	26.43	26.43	0	+0.08(+0.29%)
Nov 30, 2022	26.35	26.35	26.35	26.35	5	+0.43(+1.67%)
Nov 29, 2022	25.92	25.92	25.92	25.92	10	-0.01(-0.03%)
Nov 28, 2022	25.92	25.92	25.92	25.92	1	-0.42(-1.61%)
Nov 25, 2022	26.35	26.35	26.35	26.35	0	+0.07(+0.26%)
Nov 23, 2022	26.28	26.28	26.28	26.28	100	+0.01(+0.04%)
Nov 22, 2022	26.27	26.27	26.27	26.27	10	+0.30(+1.16%)
Nov 21, 2022	25.97	25.97	25.97	25.97	0	+0.15(+0.59%)
Nov 18, 2022	25.82	25.82	25.82	25.82	0	+0.22(+0.86%)
Nov 17, 2022	25.59	25.59	25.59	25.59	1	-0.09(-0.35%)
Nov 16, 2022	25.69	25.69	25.69	25.69	1	-0.08(-0.32%)
Nov 15, 2022	25.77	25.77	25.77	25.77	0	+0.15(+0.57%)
Nov 14, 2022	25.62	25.62	25.62	25.62	0	-0.12(-0.48%)
Nov 11, 2022	25.74	25.74	25.74	25.74	0	+0.17(+0.67%)
Nov 10, 2022	25.57	25.57	25.57	25.57	0	+0.93(+3.79%)