(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.89	35.89	35.89	35.89	104	-0.09(-0.24%)
Sep 28, 2023	36.02	36.02	35.98	35.98	282	+0.20(+0.55%)
Sep 27, 2023	35.78	35.78	35.78	35.78	0	-0.03(-0.08%)
Sep 26, 2023	35.91	35.91	35.81	35.81	111	-0.11(-0.32%)
Sep 25, 2023	35.93	35.93	35.93	35.93	147	-0.04(-0.11%)
Sep 22, 2023	35.96	35.96	35.96	35.96	104	+0.03(+0.08%)
Sep 21, 2023	36.02	36.02	35.94	35.94	2,208	-0.21(-0.59%)
Sep 20, 2023	36.15	36.15	36.15	36.15	40	-0.03(-0.08%)
Sep 19, 2023	36.18	36.18	36.18	36.18	21	-0.04(-0.11%)
Sep 18, 2023	36.27	36.27	36.22	36.22	113,729	-0.03(-0.07%)
Sep 15, 2023	36.28	36.29	36.25	36.25	1,058	-0.11(-0.30%)
Sep 14, 2023	36.36	36.36	36.36	36.36	60	+0.04(+0.12%)
Sep 13, 2023	36.34	36.34	36.31	36.31	218	+0.08(+0.23%)
Sep 12, 2023	36.23	36.23	36.23	36.23	6	-0.02(-0.05%)
Sep 11, 2023	36.25	36.25	36.16	36.25	2,633	+0.04(+0.11%)
Sep 08, 2023	36.21	36.21	36.21	36.21	104	-0.07(-0.21%)
Sep 07, 2023	36.28	36.28	36.28	36.28	1	+0.13(+0.36%)
Sep 06, 2023	36.15	36.15	36.12	36.15	554	-0.00(-0.01%)
Sep 05, 2023	36.37	36.37	36.16	36.16	107	-0.16(-0.43%)
Sep 01, 2023	36.45	36.45	36.31	36.31	407	+0.02(+0.07%)
Aug 31, 2023	36.29	36.29	36.29	36.29	75	+0.00(+0.01%)
Aug 30, 2023	36.37	36.37	36.25	36.29	1,033	-0.01(-0.03%)
Aug 29, 2023	36.30	36.30	36.30	36.30	205	+0.18(+0.50%)
Aug 28, 2023	36.12	36.12	36.12	36.12	92	+0.18(+0.49%)
Aug 25, 2023	35.94	35.94	35.94	35.94	105	+0.16(+0.46%)
Aug 24, 2023	35.95	35.95	35.78	35.78	222	-0.23(-0.63%)
Aug 23, 2023	35.85	36.00	35.85	36.00	1,007	+0.27(+0.75%)
Aug 22, 2023	35.77	35.77	35.74	35.74	471	+0.01(+0.03%)
Aug 21, 2023	35.71	35.73	35.71	35.73	13,470	-0.00(-0.00%)
Aug 18, 2023	35.73	35.73	35.73	35.73	194	+0.11(+0.30%)
Aug 17, 2023	35.67	35.67	35.62	35.62	137	-0.10(-0.28%)
Aug 16, 2023	35.84	35.84	35.72	35.72	183	-0.07(-0.19%)
Aug 15, 2023	35.79	35.79	35.79	35.79	1	-0.07(-0.19%)
Aug 14, 2023	35.92	35.92	35.86	35.86	1,892	-0.00(-0.01%)
Aug 11, 2023	35.87	35.87	35.86	35.86	189	-0.12(-0.32%)
Aug 10, 2023	35.98	35.98	35.98	35.98	195	+0.02(+0.07%)
Aug 09, 2023	35.95	35.95	35.95	35.95	237	-0.02(-0.07%)
Aug 08, 2023	35.98	35.98	35.98	35.98	156	+0.09(+0.24%)
Aug 07, 2023	35.89	35.89	35.89	35.89	218	+0.02(+0.05%)
Aug 04, 2023	35.87	35.87	35.87	35.87	300	+0.17(+0.48%)
Aug 03, 2023	35.70	35.70	35.70	35.70	55	-0.13(-0.38%)
Aug 02, 2023	35.79	35.83	35.79	35.83	3,920	-0.05(-0.13%)
Aug 01, 2023	35.96	35.96	35.81	35.88	132,605	-0.16(-0.44%)
Jul 31, 2023	35.94	36.04	35.94	36.04	476	+0.11(+0.32%)
Jul 28, 2023	35.92	35.92	35.92	35.92	105	+0.23(+0.64%)
Jul 27, 2023	35.99	35.99	35.70	35.70	800	-0.33(-0.92%)
Jul 26, 2023	36.03	36.03	36.03	36.03	513	+0.18(+0.50%)
Jul 25, 2023	35.86	35.87	35.85	35.85	274	-0.01(-0.04%)
Jul 24, 2023	35.86	35.86	35.86	35.86	1	+0.02(+0.05%)
Jul 21, 2023	35.88	35.93	35.84	35.84	976	-0.01(-0.01%)
Jul 20, 2023	35.77	35.85	35.74	35.85	737	-0.11(-0.32%)
Jul 19, 2023	35.96	35.96	35.96	35.96	86	+0.04(+0.11%)
Jul 18, 2023	35.92	35.98	35.91	35.92	1,481	+0.07(+0.18%)
Jul 17, 2023	35.74	35.86	35.74	35.86	450	+0.11(+0.32%)
Jul 14, 2023	35.74	35.74	35.74	35.74	283	-0.16(-0.45%)
Jul 13, 2023	35.83	35.91	35.83	35.91	827	+0.12(+0.34%)
Jul 12, 2023	35.78	35.78	35.78	35.78	226	+0.21(+0.59%)
Jul 11, 2023	35.47	35.57	35.47	35.57	312	+0.16(+0.45%)
Jul 10, 2023	35.32	35.41	35.32	35.41	754	+0.20(+0.57%)
Jul 07, 2023	35.21	35.21	35.21	35.21	105	-0.01(-0.04%)
Jul 06, 2023	35.12	35.22	35.12	35.22	226	-0.08(-0.23%)
Jul 05, 2023	35.30	35.31	35.30	35.31	389	-0.13(-0.36%)
Jul 03, 2023	35.43	35.43	35.43	35.43	105	-0.09(-0.24%)
Jun 30, 2023	35.52	35.52	35.52	35.52	0	+0.24(+0.67%)
Jun 29, 2023	35.30	35.30	35.21	35.28	3,649	-0.11(-0.31%)
Jun 28, 2023	35.39	35.39	35.39	35.39	89	+0.16(+0.46%)
Jun 27, 2023	35.27	35.27	35.23	35.23	624	+0.06(+0.18%)
Jun 26, 2023	35.17	35.17	35.17	35.17	95	+0.05(+0.14%)
Jun 23, 2023	35.14	35.16	35.12	35.12	2,127	-0.04(-0.11%)
Jun 22, 2023	35.16	35.16	35.16	35.16	1	-0.08(-0.21%)
Jun 21, 2023	35.32	35.32	35.23	35.23	1,594	-0.06(-0.17%)
Jun 20, 2023	35.29	35.29	35.29	35.29	199	-0.04(-0.12%)
Jun 16, 2023	35.33	35.33	35.33	35.33	106	-0.12(-0.34%)
Jun 15, 2023	35.45	35.45	35.45	35.45	4	+0.16(+0.46%)
Jun 14, 2023	35.47	35.47	35.10	35.29	2,392	-0.00(-0.01%)
Jun 13, 2023	35.29	35.29	35.29	35.29	1	+0.00(+0.01%)
Jun 12, 2023	35.29	35.29	35.29	35.29	196	-0.05(-0.15%)
Jun 09, 2023	35.34	35.34	35.34	35.34	106	-0.05(-0.13%)
Jun 08, 2023	35.39	35.39	35.39	35.39	126	+0.19(+0.53%)
Jun 07, 2023	35.20	35.20	35.20	35.20	337	-0.12(-0.35%)
Jun 06, 2023	35.32	35.32	35.25	35.32	586	+0.11(+0.31%)
Jun 05, 2023	35.21	35.21	35.21	35.21	35	-0.10(-0.27%)
Jun 02, 2023	35.31	35.31	35.31	35.31	106	+0.14(+0.41%)
Jun 01, 2023	35.10	35.17	35.10	35.17	116	+0.20(+0.56%)
May 31, 2023	34.91	34.97	34.91	34.97	159	-0.08(-0.23%)
May 30, 2023	35.14	35.14	35.03	35.05	581	+0.10(+0.28%)
May 26, 2023	34.96	34.96	34.96	34.96	107	+0.21(+0.61%)
May 25, 2023	34.71	34.74	34.71	34.74	228	-0.00(-0.01%)
May 24, 2023	34.86	34.86	34.74	34.74	215	-0.17(-0.49%)
May 23, 2023	34.93	34.93	34.92	34.92	140	-0.15(-0.43%)
May 22, 2023	35.04	35.07	34.93	35.07	805	+0.17(+0.49%)
May 19, 2023	34.91	34.91	34.89	34.89	228	-0.00(-0.01%)
May 18, 2023	34.90	34.90	34.90	34.90	108	-0.02(-0.06%)
May 17, 2023	34.81	34.93	34.81	34.92	395	+0.07(+0.19%)
May 16, 2023	35.00	35.00	34.83	34.85	848	-0.15(-0.42%)
May 15, 2023	35.00	35.00	34.93	35.00	805	+0.09(+0.26%)
May 12, 2023	34.91	34.91	34.91	34.91	123	-0.16(-0.44%)
May 11, 2023	35.09	35.09	34.99	35.07	3,791	-0.11(-0.32%)
May 10, 2023	35.06	35.18	35.02	35.18	780	+0.20(+0.58%)
May 09, 2023	34.91	34.98	34.91	34.98	203	-0.05(-0.16%)
May 08, 2023	35.03	35.03	35.03	35.03	117	-0.08(-0.24%)
May 05, 2023	35.06	35.12	35.06	35.12	379	+0.13(+0.36%)
May 04, 2023	34.93	34.99	34.94	34.99	655	-0.04(-0.12%)
May 03, 2023	35.17	35.17	35.03	35.03	251	-0.09(-0.25%)
May 02, 2023	35.12	35.12	35.12	35.12	8	+0.00(+0.00%)
May 01, 2023	35.17	35.17	35.12	35.12	354	-0.20(-0.57%)
Apr 28, 2023	35.34	35.34	35.32	35.32	147	+0.13(+0.38%)
Apr 27, 2023	35.17	35.21	35.14	35.19	1,444	+0.12(+0.34%)
Apr 26, 2023	35.07	35.07	35.07	35.07	118	-0.19(-0.53%)
Apr 25, 2023	35.24	35.32	35.24	35.26	359	-0.12(-0.33%)
Apr 24, 2023	35.38	35.38	35.38	35.38	410	+0.15(+0.42%)
Apr 21, 2023	35.23	35.23	35.23	35.23	107	+0.07(+0.21%)
Apr 20, 2023	35.18	35.18	35.16	35.16	1,207	-0.07(-0.21%)
Apr 19, 2023	35.18	35.23	35.18	35.23	441	-0.09(-0.25%)
Apr 18, 2023	35.27	35.32	35.27	35.32	216	+0.02(+0.06%)
Apr 17, 2023	35.24	35.30	35.24	35.30	269	-0.09(-0.25%)
Apr 14, 2023	35.35	35.38	35.35	35.38	707	-0.14(-0.40%)
Apr 13, 2023	35.58	35.58	35.53	35.53	121	+0.21(+0.59%)
Apr 12, 2023	35.44	35.44	35.32	35.32	266	-0.05(-0.15%)
Apr 11, 2023	35.19	35.37	35.19	35.37	3,035	+0.15(+0.43%)
Apr 10, 2023	35.22	35.22	35.22	35.22	3	-0.11(-0.31%)
Apr 06, 2023	35.26	35.33	35.26	35.33	251	+0.25(+0.71%)
Apr 05, 2023	35.31	35.31	35.08	35.08	6,511	-0.23(-0.66%)
Apr 04, 2023	35.40	35.44	35.27	35.31	1,147	-0.07(-0.21%)
Apr 03, 2023	35.39	35.43	35.35	35.39	73,385	-0.00(-0.01%)
Mar 31, 2023	35.07	35.39	35.07	35.39	81,593	+0.45(+1.30%)
Mar 30, 2023	34.70	34.94	34.70	34.94	53,339	+0.24(+0.70%)
Mar 29, 2023	34.53	34.74	34.45	34.69	5,286	+0.45(+1.32%)
Mar 28, 2023	34.24	34.24	34.24	34.24	100	+0.05(+0.14%)
Mar 27, 2023	34.19	34.19	34.19	34.19	102	-0.05(-0.14%)
Mar 24, 2023	34.23	34.25	34.23	34.24	479	-0.03(-0.08%)
Mar 23, 2023	34.43	34.43	34.25	34.26	1,089	-0.13(-0.38%)
Mar 22, 2023	34.56	34.56	34.39	34.39	1,216	+0.03(+0.09%)
Mar 21, 2023	34.19	34.36	34.19	34.36	326	+0.30(+0.88%)
Mar 20, 2023	34.06	34.06	34.06	34.06	196	-0.05(-0.16%)
Mar 17, 2023	34.11	34.11	34.11	34.11	107	-0.28(-0.80%)
Mar 16, 2023	34.23	34.39	34.23	34.39	924	+0.20(+0.57%)
Mar 15, 2023	34.05	34.19	34.03	34.19	2,092	-0.11(-0.33%)
Mar 14, 2023	34.30	34.43	34.30	34.31	757	+0.33(+0.98%)
Mar 13, 2023	34.37	34.37	33.97	33.97	1,457	-0.15(-0.42%)
Mar 10, 2023	34.29	34.29	34.12	34.12	819	+0.05(+0.16%)
Mar 09, 2023	34.09	34.09	34.07	34.07	350	-0.16(-0.46%)
Mar 08, 2023	34.31	34.31	34.22	34.22	921	-0.10(-0.28%)
Mar 07, 2023	34.64	34.64	34.32	34.32	2,306	-0.24(-0.71%)
Mar 06, 2023	34.55	34.60	34.55	34.56	649	-0.03(-0.09%)
Mar 03, 2023	34.53	34.60	34.53	34.60	1,423	+0.38(+1.11%)
Mar 02, 2023	34.13	34.21	34.13	34.21	830	+0.08(+0.22%)
Mar 01, 2023	34.06	34.14	34.06	34.14	1,303	-0.03(-0.10%)
Feb 28, 2023	34.17	34.17	34.17	34.17	1	-0.03(-0.09%)
Feb 27, 2023	34.20	34.20	34.20	34.20	19	+0.23(+0.67%)
Feb 24, 2023	33.93	33.98	33.93	33.98	358	-0.24(-0.71%)
Feb 23, 2023	34.22	34.22	34.22	34.22	67	+0.32(+0.94%)
Feb 22, 2023	33.85	34.01	33.85	33.90	1,003	+0.21(+0.61%)
Feb 21, 2023	33.69	33.69	33.69	33.69	36	-0.58(-1.70%)
Feb 17, 2023	33.97	34.28	33.97	34.28	488	+0.17(+0.49%)
Feb 16, 2023	34.09	34.18	34.05	34.11	2,374	-0.33(-0.95%)
Feb 15, 2023	34.43	34.43	34.43	34.43	337	-0.02(-0.05%)
Feb 14, 2023	34.23	34.45	34.23	34.45	1,394	-0.01(-0.04%)
Feb 13, 2023	34.47	34.47	34.47	34.47	1	+0.12(+0.35%)
Feb 10, 2023	34.53	34.53	34.35	34.35	338	-0.20(-0.59%)
Feb 09, 2023	34.74	34.74	34.55	34.55	4,049	-0.17(-0.49%)
Feb 08, 2023	34.74	34.74	34.72	34.72	923	-0.08(-0.23%)
Feb 07, 2023	34.80	34.80	34.80	34.80	2	+0.15(+0.45%)
Feb 06, 2023	34.61	34.67	34.61	34.64	691	-0.16(-0.47%)
Feb 03, 2023	35.02	35.02	34.79	34.81	1,108	-0.46(-1.31%)
Feb 02, 2023	35.36	35.36	35.27	35.27	3,281	+0.01(+0.02%)
Feb 01, 2023	34.92	35.26	34.85	35.26	7,938	+0.39(+1.13%)
Jan 31, 2023	34.87	34.87	34.87	34.87	464	+0.24(+0.69%)
Jan 30, 2023	34.62	34.63	34.62	34.63	654	-0.16(-0.46%)
Jan 27, 2023	34.88	34.88	34.79	34.79	970	-0.13(-0.37%)
Jan 26, 2023	34.87	34.92	34.86	34.92	272	+0.05(+0.14%)
Jan 25, 2023	34.87	34.87	34.87	34.87	420	+0.04(+0.12%)
Jan 24, 2023	34.83	34.83	34.83	34.83	0	+0.04(+0.11%)
Jan 23, 2023	34.83	34.88	34.79	34.79	2,282	-0.04(-0.10%)
Jan 20, 2023	34.75	34.83	34.64	34.83	1,176	+0.10(+0.29%)
Jan 19, 2023	34.81	34.81	34.72	34.72	440	-0.16(-0.47%)
Jan 18, 2023	35.10	35.10	34.89	34.89	763	-0.02(-0.05%)
Jan 17, 2023	34.92	34.92	34.91	34.91	327	-0.04(-0.10%)
Jan 13, 2023	34.79	34.94	34.78	34.94	1,530	+0.01(+0.03%)
Jan 12, 2023	34.83	34.94	34.74	34.94	982	+0.19(+0.55%)
Jan 11, 2023	34.65	34.74	34.54	34.74	1,507	+0.26(+0.74%)
Jan 10, 2023	34.50	34.51	34.48	34.49	1,268	-0.03(-0.08%)
Jan 09, 2023	34.48	34.51	34.41	34.51	714	+0.03(+0.08%)
Jan 06, 2023	34.21	34.55	34.21	34.49	2,035	+0.44(+1.29%)
Jan 05, 2023	33.97	34.05	33.97	34.05	901	-0.06(-0.19%)
Jan 04, 2023	34.02	34.11	34.02	34.11	1,146	+0.35(+1.05%)
Jan 03, 2023	33.95	33.95	33.75	33.76	1,544	-0.05(-0.15%)
Dec 30, 2022	33.67	33.81	33.61	33.81	578	+0.02(+0.05%)
Dec 29, 2022	33.46	33.79	33.46	33.79	2,565	+0.51(+1.54%)
Dec 28, 2022	33.61	33.61	33.28	33.28	13,048	-0.41(-1.22%)
Dec 27, 2022	34.03	34.03	33.69	33.69	850	-0.36(-1.04%)
Dec 23, 2022	34.04	34.04	34.04	34.04	535	+0.16(+0.47%)
Dec 22, 2022	33.88	33.88	33.82	33.88	5,373	-0.24(-0.69%)
Dec 21, 2022	34.12	34.12	34.12	34.12	0	+0.20(+0.60%)
Dec 20, 2022	33.87	33.94	33.78	33.92	2,476	-0.02(-0.05%)
Dec 19, 2022	33.97	33.97	33.91	33.94	592	-0.17(-0.51%)
Dec 16, 2022	34.09	34.11	34.07	34.11	691	-0.16(-0.45%)
Dec 15, 2022	34.10	34.26	34.10	34.26	286	-0.02(-0.06%)
Dec 14, 2022	34.52	34.52	34.28	34.28	775	-0.29(-0.84%)
Dec 13, 2022	34.86	34.86	34.43	34.57	554	+0.36(+1.04%)
Dec 12, 2022	34.18	34.22	34.18	34.22	705	+0.07(+0.20%)
Dec 09, 2022	34.20	34.20	34.15	34.15	332	+0.07(+0.21%)
Dec 08, 2022	34.14	34.14	34.08	34.08	333	-0.03(-0.09%)
Dec 07, 2022	34.11	34.11	34.11	34.11	371	+0.20(+0.58%)
Dec 06, 2022	34.04	34.04	33.91	33.91	206	-0.12(-0.34%)
Dec 05, 2022	34.20	34.20	33.99	34.03	916	-0.28(-0.82%)
Dec 02, 2022	34.24	34.31	34.24	34.31	250	-0.00(-0.01%)
Dec 01, 2022	34.38	34.42	34.22	34.31	842	+0.04(+0.12%)
Nov 30, 2022	34.27	34.27	34.27	34.27	206	+0.44(+1.31%)
Nov 29, 2022	33.83	33.83	33.83	33.83	2	+0.20(+0.58%)
Nov 28, 2022	33.91	33.91	33.63	33.63	905	-0.32(-0.95%)
Nov 25, 2022	34.09	34.09	33.96	33.96	137	-0.19(-0.56%)
Nov 23, 2022	34.15	34.15	34.15	34.15	110	+0.18(+0.53%)
Nov 22, 2022	33.97	33.97	33.97	33.97	156	+0.15(+0.45%)
Nov 21, 2022	33.81	33.81	33.81	33.81	2	-0.03(-0.10%)
Nov 18, 2022	33.83	33.85	33.78	33.85	558	+0.06(+0.18%)
Nov 17, 2022	33.79	33.79	33.79	33.79	135	-0.15(-0.45%)
Nov 16, 2022	33.83	33.94	33.83	33.94	520	-0.06(-0.17%)
Nov 15, 2022	34.07	34.07	33.91	34.00	1,118	+0.27(+0.79%)
Nov 14, 2022	33.94	33.94	33.73	33.73	803	-0.30(-0.88%)
Nov 11, 2022	33.93	34.03	33.92	34.03	1,001	+0.01(+0.02%)
Nov 10, 2022	33.91	34.02	33.86	34.02	1,239	+1.05(+3.19%)
Nov 09, 2022	33.32	33.32	32.97	32.97	641	-0.42(-1.25%)
Nov 08, 2022	33.46	33.46	33.39	33.39	702	-0.01(-0.03%)
Nov 07, 2022	33.38	33.40	33.38	33.40	390	+0.06(+0.19%)
Nov 04, 2022	33.36	33.36	33.27	33.33	739	+0.18(+0.53%)
Nov 03, 2022	33.01	33.23	32.93	33.16	8,434	-0.08(-0.23%)
Nov 02, 2022	33.36	33.38	33.23	33.23	982	-0.32(-0.95%)
Nov 01, 2022	33.71	33.71	33.55	33.55	439	+0.23(+0.68%)
Oct 31, 2022	33.32	33.32	33.32	33.32	76	-0.57(-1.67%)
Oct 28, 2022	33.89	33.89	33.89	33.89	332	+0.27(+0.80%)
Oct 27, 2022	33.52	33.62	33.45	33.62	747	+0.31(+0.93%)
Oct 26, 2022	33.27	33.31	33.27	33.31	1,368	+0.03(+0.08%)
Oct 25, 2022	33.11	33.29	33.11	33.29	675	+0.18(+0.54%)
Oct 24, 2022	33.02	33.11	32.95	33.11	1,316	+0.12(+0.37%)
Oct 21, 2022	32.98	32.98	32.98	32.98	110	+0.31(+0.94%)
Oct 20, 2022	32.66	32.67	32.66	32.67	176	-0.11(-0.35%)
Oct 19, 2022	32.79	32.79	32.79	32.79	78	-0.22(-0.67%)
Oct 18, 2022	33.24	33.24	32.93	33.01	3,126	+0.17(+0.53%)
Oct 17, 2022	32.84	32.84	32.84	32.84	77	+0.41(+1.26%)
Oct 14, 2022	32.71	32.73	32.43	32.43	8,654	-0.18(-0.55%)
Oct 13, 2022	32.07	32.61	32.07	32.61	1,186	+0.07(+0.21%)
Oct 12, 2022	32.56	32.56	32.48	32.54	447	+0.11(+0.35%)
Oct 11, 2022	32.45	32.50	32.42	32.42	1,898	+0.25(+0.77%)
Oct 10, 2022	32.46	32.47	32.06	32.18	24,604	-0.45(-1.38%)
Oct 07, 2022	32.63	32.63	32.63	32.63	110	-0.33(-0.99%)
Oct 06, 2022	32.95	32.95	32.95	32.95	0	-0.11(-0.35%)
Oct 05, 2022	33.07	33.07	33.07	33.07	21	-0.06(-0.17%)
Oct 04, 2022	33.12	33.12	33.12	33.12	1	+0.54(+1.65%)