American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.18	22.66	22.18	22.66	24,744	+0.33(+1.48%)
Sep 29, 2022	22.30	22.43	21.95	22.33	12,035	-0.07(-0.32%)
Sep 28, 2022	22.14	22.51	22.14	22.40	3,129	+0.21(+0.95%)
Sep 27, 2022	22.12	22.36	22.10	22.19	3,778	+0.16(+0.73%)
Sep 26, 2022	22.48	22.48	22.03	22.03	7,706	-0.44(-1.96%)
Sep 23, 2022	22.78	22.78	22.18	22.47	10,225	-0.27(-1.19%)
Sep 22, 2022	22.80	22.80	22.74	22.74	3,795	-0.11(-0.48%)
Sep 20, 2022				22.85	456	-0.19(-0.82%)
Sep 19, 2022	22.87	23.04	22.87	23.04	4,858	+0.12(+0.52%)
Sep 16, 2022	23.12	23.12	22.87	22.92	3,538	-0.28(-1.21%)
Sep 15, 2022	23.19	23.47	23.14	23.20	5,578	-0.24(-1.02%)
Sep 14, 2022	23.24	23.51	22.91	23.44	7,466	+0.06(+0.26%)
Sep 13, 2022	23.10	23.38	22.87	23.38	14,216	+0.08(+0.34%)
Sep 12, 2022	23.33	23.44	23.29	23.30	1,772	+0.01(+0.04%)
Sep 09, 2022	23.22	23.46	23.22	23.29	3,186	+0.14(+0.60%)
Sep 08, 2022	23.23	23.46	23.15	23.15	4,717	-0.11(-0.47%)
Sep 07, 2022	23.25	23.38	23.25	23.26	12,103	-0.06(-0.24%)
Sep 06, 2022	23.48	23.48	23.32	23.32	4,825	-0.07(-0.30%)
Sep 02, 2022	23.45	23.47	23.32	23.39	4,268	+0.10(+0.41%)
Sep 01, 2022	23.51	23.51	23.14	23.29	9,128	-0.16(-0.68%)
Aug 31, 2022	23.60	23.70	23.45	23.45	5,947	-0.15(-0.64%)
Aug 30, 2022	23.51	23.61	23.31	23.60	5,289	+0.10(+0.42%)
Aug 29, 2022	23.36	23.68	23.36	23.50	6,182	+0.09(+0.39%)
Aug 26, 2022	23.62	23.75	23.30	23.41	17,185	-0.21(-0.89%)
Aug 25, 2022	23.50	23.72	23.50	23.62	7,600	+0.29(+1.24%)
Aug 24, 2022	23.30	23.61	23.30	23.33	18,702	+0.05(+0.21%)
Aug 23, 2022	23.99	24.16	23.12	23.28	10,759	-0.70(-2.92%)
Aug 22, 2022	24.02	24.02	23.82	23.98	3,500	-0.19(-0.79%)
Aug 19, 2022	24.35	24.35	24.02	24.17	6,007	-0.15(-0.62%)
Aug 18, 2022	24.53	24.66	24.23	24.32	15,555	-0.47(-1.90%)
Aug 17, 2022	24.77	24.80	24.58	24.79	3,374	-0.12(-0.46%)
Aug 16, 2022	25.22	25.22	24.74	24.91	7,327	-0.13(-0.54%)
Aug 15, 2022	25.14	25.32	25.04	25.04	3,787	-0.19(-0.75%)
Aug 12, 2022	25.09	25.23	25.07	25.23	4,444	+0.02(+0.07%)
Aug 11, 2022	25.35	25.35	25.21	25.21	1,909	-0.14(-0.56%)
Aug 10, 2022	25.37	25.40	25.22	25.35	4,429	+0.09(+0.37%)
Aug 09, 2022	25.46	25.46	25.11	25.26	4,414	-0.21(-0.82%)
Aug 08, 2022	25.47	25.47	25.30	25.47	4,522	+0.12(+0.47%)
Aug 05, 2022	25.21	25.35	25.10	25.35	5,551	-0.21(-0.82%)
Aug 04, 2022	24.92	25.56	24.75	25.56	12,667	+0.58(+2.32%)
Aug 03, 2022	24.81	25.10	24.76	24.98	11,269	+0.12(+0.48%)
Aug 02, 2022	24.53	25.06	24.46	24.86	8,031	+0.21(+0.85%)
Aug 01, 2022	24.41	24.67	24.34	24.65	8,910	+0.21(+0.86%)
Jul 29, 2022	24.16	24.55	24.06	24.44	10,447	+0.28(+1.16%)
Jul 28, 2022	24.05	24.28	24.00	24.16	8,260	+0.14(+0.58%)
Jul 27, 2022	24.16	24.28	24.01	24.02	6,468	-0.09(-0.37%)
Jul 26, 2022	24.01	24.23	24.01	24.11	4,833	+0.10(+0.42%)
Jul 25, 2022	24.07	24.26	24.00	24.01	9,577	+0.02(+0.07%)
Jul 22, 2022	24.06	24.23	23.95	23.99	6,348	+0.04(+0.18%)
Jul 21, 2022	23.91	24.00	23.90	23.95	3,333	+0.04(+0.17%)
Jul 20, 2022	23.99	23.99	23.74	23.91	1,311	+0.17(+0.70%)
Jul 19, 2022	23.84	23.88	23.66	23.74	5,474	+0.09(+0.39%)
Jul 18, 2022	23.58	23.88	23.58	23.65	3,029	+0.09(+0.38%)
Jul 15, 2022	23.47	23.64	23.47	23.56	2,424	+0.09(+0.40%)
Jul 14, 2022	23.40	23.52	23.40	23.46	6,299	-0.05(-0.23%)
Jul 13, 2022	23.40	23.66	23.40	23.52	5,185	+0.08(+0.34%)
Jul 12, 2022	23.59	23.65	23.44	23.44	3,253	-0.07(-0.32%)
Jul 11, 2022	23.48	23.59	23.45	23.52	2,971	+0.05(+0.19%)
Jul 08, 2022	23.48	23.49	23.26	23.47	3,082	-0.03(-0.13%)
Jul 07, 2022	23.60	23.60	23.50	23.50	3,338	+0.05(+0.20%)
Jul 06, 2022	23.52	23.56	23.44	23.45	2,722	+0.03(+0.15%)
Jul 05, 2022	23.59	23.63	23.31	23.42	3,400	-0.17(-0.74%)
Jul 01, 2022	23.31	23.59	23.31	23.59	2,333	+0.23(+1.01%)
Jun 30, 2022	23.48	23.61	23.17	23.36	4,232	+0.05(+0.21%)
Jun 29, 2022	23.25	23.47	23.11	23.31	10,909	+0.19(+0.82%)
Jun 28, 2022	23.33	23.33	22.82	23.12	11,003	-0.14(-0.60%)
Jun 27, 2022	23.00	23.26	23.00	23.26	5,720	+0.43(+1.89%)
Jun 24, 2022	23.04	23.32	22.83	22.83	15,085	-0.11(-0.48%)
Jun 23, 2022	22.91	23.19	22.78	22.94	6,118	+0.05(+0.22%)
Jun 22, 2022	22.88	22.89	22.50	22.89	5,658	-0.08(-0.35%)
Jun 21, 2022	22.43	22.98	22.43	22.97	4,507	+0.59(+2.64%)
Jun 17, 2022	22.24	22.89	22.24	22.38	9,193	+0.08(+0.36%)
Jun 16, 2022	22.82	22.82	22.02	22.30	32,764	-0.44(-1.93%)
Jun 15, 2022	22.82	23.14	22.52	22.74	23,994	+0.15(+0.66%)
Jun 14, 2022	23.20	24.00	22.58	22.59	14,332	-0.60(-2.59%)
Jun 13, 2022	24.00	24.00	23.19	23.19	15,808	-1.05(-4.33%)
Jun 10, 2022	24.55	24.64	24.05	24.24	24,674	-0.31(-1.26%)
Jun 09, 2022	24.87	24.87	24.32	24.55	7,487	-0.25(-1.01%)
Jun 08, 2022	24.63	24.81	24.61	24.80	4,769	+0.16(+0.65%)
Jun 07, 2022	24.52	24.64	24.52	24.64	1,992	-0.02(-0.06%)
Jun 06, 2022	24.66	24.76	24.66	24.66	4,434	+0.11(+0.43%)
Jun 03, 2022	24.59	24.62	24.41	24.55	2,652	-0.04(-0.16%)
Jun 02, 2022	24.59	24.60	24.36	24.59	11,814	-0.06(-0.24%)
Jun 01, 2022	24.66	24.72	24.50	24.65	12,660	-0.01(-0.04%)
May 31, 2022	24.65	24.66	23.80	24.66	17,626	-0.02(-0.08%)
May 27, 2022	23.66	24.68	23.66	24.68	8,176	+1.08(+4.58%)
May 26, 2022	23.56	24.15	23.39	23.60	14,256	+0.15(+0.64%)
May 25, 2022	23.33	23.96	23.33	23.45	10,785	+0.15(+0.64%)
May 24, 2022	23.01	23.30	23.01	23.30	10,584	+0.07(+0.31%)
May 23, 2022	23.24	23.27	23.00	23.23	6,850	+0.00(+0.01%)
May 20, 2022	23.50	23.60	23.20	23.23	6,214	-0.34(-1.44%)
May 19, 2022	23.26	23.57	23.26	23.56	4,022	+0.31(+1.35%)
May 18, 2022	23.13	23.47	23.13	23.25	3,590	+0.08(+0.35%)
May 17, 2022	23.33	23.65	23.17	23.17	6,788	-0.29(-1.24%)
May 16, 2022	23.32	23.54	23.00	23.46	9,990	+0.28(+1.21%)
May 13, 2022	22.88	23.20	22.88	23.18	2,450	+0.32(+1.40%)
May 12, 2022	23.02	23.25	22.32	22.86	5,743	-0.32(-1.38%)
May 11, 2022	22.93	23.34	22.93	23.18	19,837	+0.16(+0.70%)
May 10, 2022	23.23	23.77	22.89	23.02	13,473	+0.00(+0.02%)
May 09, 2022	23.15	23.38	22.90	23.02	36,334	-0.34(-1.46%)
May 06, 2022	24.13	24.30	23.30	23.36	15,515	-0.75(-3.13%)
May 05, 2022	24.37	24.53	23.81	24.11	8,031	-0.50(-2.03%)
May 04, 2022	23.65	24.61	23.65	24.61	5,451	+0.84(+3.53%)
May 03, 2022	23.73	23.99	23.65	23.77	8,518	-0.03(-0.13%)
May 02, 2022	24.37	24.37	23.73	23.80	6,259	-0.63(-2.58%)
Apr 29, 2022	24.02	24.43	24.02	24.43	19,028	+0.23(+0.95%)
Apr 28, 2022	23.82	24.41	23.64	24.20	2,508	+0.29(+1.23%)
Apr 27, 2022	23.92	24.09	23.89	23.91	8,147	+0.05(+0.19%)
Apr 26, 2022	24.00	24.12	23.86	23.86	4,613	-0.12(-0.50%)
Apr 25, 2022	23.77	23.98	23.77	23.98	4,730	+0.08(+0.33%)
Apr 22, 2022	24.15	24.20	23.60	23.90	6,679	-0.19(-0.79%)
Apr 21, 2022	24.23	24.23	24.02	24.09	7,999	-0.14(-0.58%)
Apr 20, 2022	24.01	24.43	24.01	24.23	9,666	+0.23(+0.96%)
Apr 19, 2022	24.20	24.22	24.00	24.00	8,503	-0.22(-0.91%)
Apr 18, 2022	24.30	24.32	24.16	24.22	6,803	-0.11(-0.44%)
Apr 14, 2022	24.26	24.50	24.16	24.33	9,666	-0.05(-0.22%)
Apr 13, 2022	24.43	24.66	24.21	24.38	9,136	+0.17(+0.70%)
Apr 12, 2022	24.46	24.90	24.12	24.21	7,044	-0.21(-0.85%)
Apr 11, 2022	24.76	24.80	24.41	24.42	9,690	-0.33(-1.34%)
Apr 08, 2022	24.81	24.92	24.75	24.75	6,556	-0.10(-0.40%)
Apr 07, 2022	24.80	24.93	24.79	24.85	9,793	+0.09(+0.36%)
Apr 06, 2022	24.80	25.09	24.76	24.76	9,093	-0.19(-0.76%)
Apr 05, 2022	25.32	25.32	24.95	24.95	7,752	-0.40(-1.58%)
Apr 04, 2022	25.30	25.35	25.21	25.35	2,795	-0.13(-0.51%)
Apr 01, 2022	25.20	25.48	25.20	25.48	3,454	+0.11(+0.43%)
Mar 31, 2022	25.25	25.50	25.25	25.37	10,958	+0.10(+0.40%)
Mar 30, 2022	25.32	25.74	25.18	25.27	20,962	+0.02(+0.08%)
Mar 29, 2022	25.27	25.41	25.14	25.25	3,224	+0.11(+0.44%)
Mar 28, 2022	25.12	25.20	24.95	25.14	7,424	+0.12(+0.48%)
Mar 25, 2022	25.35	25.35	25.01	25.02	10,644	-0.25(-0.99%)
Mar 24, 2022	25.28	25.30	25.22	25.27	5,997	+0.02(+0.08%)
Mar 23, 2022	25.06	25.48	25.06	25.25	5,510	+0.13(+0.51%)
Mar 22, 2022	25.33	25.51	25.12	25.12	7,046	-0.17(-0.66%)
Mar 21, 2022	25.71	25.94	25.17	25.29	16,512	-0.16(-0.63%)
Mar 18, 2022	25.52	25.57	25.37	25.45	3,604	+0.10(+0.39%)
Mar 17, 2022	25.23	25.65	25.23	25.35	11,192	+0.08(+0.32%)
Mar 16, 2022	25.29	25.64	25.27	25.27	6,377	+0.13(+0.52%)
Mar 15, 2022	25.01	25.14	24.92	25.14	2,966	+0.22(+0.88%)
Mar 14, 2022	25.43	25.43	24.80	24.92	8,577	-0.66(-2.57%)
Mar 11, 2022	25.60	25.64	25.41	25.58	4,492	+0.02(+0.07%)
Mar 10, 2022	25.60	25.60	25.31	25.56	4,639	-0.04(-0.16%)
Mar 09, 2022	25.53	25.60	25.52	25.60	3,590	+0.21(+0.83%)
Mar 08, 2022	25.20	25.51	25.20	25.39	6,021	+0.19(+0.75%)
Mar 07, 2022	25.48	25.48	25.10	25.20	14,779	-0.28(-1.10%)
Mar 04, 2022	25.81	25.87	25.48	25.48	2,979	-0.26(-1.01%)
Mar 03, 2022	25.69	25.89	25.62	25.74	5,295	+0.05(+0.21%)
Mar 02, 2022	25.63	25.77	25.56	25.68	3,891	-0.05(-0.17%)
Mar 01, 2022	25.77	25.97	25.67	25.73	14,548	+0.15(+0.59%)
Feb 28, 2022	25.65	25.87	25.58	25.58	8,050	+0.01(+0.04%)
Feb 25, 2022	25.39	25.75	25.32	25.57	4,025	+0.33(+1.31%)
Feb 24, 2022	25.27	25.27	25.03	25.24	11,289	-0.08(-0.30%)
Feb 23, 2022	25.45	25.45	25.26	25.32	11,495	-0.15(-0.61%)
Feb 22, 2022	25.70	25.70	25.47	25.47	10,304	-0.32(-1.24%)
Feb 18, 2022				25.79	0	+0.06(+0.23%)
Feb 17, 2022	25.50	26.02	25.50	25.73	16,800	+0.23(+0.90%)
Feb 16, 2022	25.28	25.50	25.11	25.50	21,819	+0.22(+0.87%)
Feb 15, 2022	25.01	25.50	24.83	25.28	13,796	+0.31(+1.24%)
Feb 14, 2022	25.18	25.18	24.90	24.97	10,577	-0.39(-1.54%)
Feb 11, 2022	25.76	25.95	25.32	25.36	9,905	-0.40(-1.55%)
Feb 10, 2022	26.12	26.12	25.61	25.76	13,247	-0.37(-1.42%)
Feb 09, 2022	26.20	26.53	25.96	26.13	5,584	+0.11(+0.42%)
Feb 08, 2022	26.44	26.44	26.01	26.02	5,202	-0.29(-1.10%)
Feb 07, 2022	26.47	26.49	26.27	26.31	6,433	+0.04(+0.14%)
Feb 04, 2022	26.56	26.59	26.19	26.27	14,558	-0.37(-1.38%)
Feb 03, 2022	26.77		26.61	26.64	6,338	-0.22(-0.82%)
Feb 02, 2022	27.30	27.30	26.86	26.86	6,245	-0.30(-1.10%)
Feb 01, 2022	27.04	27.32	26.96	27.16	3,279	+0.22(+0.82%)
Jan 31, 2022	26.86			26.94	5,221	+0.15(+0.56%)
Jan 28, 2022	26.93	27.16	26.55	26.79	13,253	+0.01(+0.04%)
Jan 27, 2022	27.48	27.50	26.78	26.78	6,815	-0.58(-2.12%)
Jan 26, 2022	27.60	27.84	27.36	27.36	6,171	-0.23(-0.83%)
Jan 25, 2022	27.64	27.96	27.59	27.59	2,384	-0.26(-0.93%)
Jan 24, 2022	27.78	27.85	27.47	27.85	6,512	+0.07(+0.25%)
Jan 21, 2022	27.81	27.94	27.78	27.78	6,668	-0.03(-0.11%)
Jan 20, 2022	27.94	28.00	27.81	27.81	7,627	-0.08(-0.29%)
Jan 19, 2022	27.98	27.98	27.89	27.89	4,636	+0.02(+0.07%)
Jan 18, 2022	28.04	28.27	27.87	27.87	5,399	-0.26(-0.92%)
Jan 14, 2022				28.13	0	-0.27(-0.94%)
Jan 13, 2022	28.11	28.42	28.11	28.40	3,476	+0.33(+1.17%)
Jan 12, 2022	28.27	28.33	28.07	28.07	3,566	-0.23(-0.81%)
Jan 11, 2022	28.12	28.42	28.05	28.30	3,443	+0.25(+0.88%)
Jan 10, 2022	27.94	28.24	27.91	28.05	6,462	+0.04(+0.14%)
Jan 07, 2022	28.10	28.17	27.76	28.01	10,324	-0.17(-0.60%)
Jan 06, 2022	28.21	28.24	27.96	28.18	9,777	+0.07(+0.25%)
Jan 05, 2022	28.55	28.68	28.10	28.11	8,637	-0.44(-1.54%)
Jan 04, 2022	28.93	28.93	28.55	28.55	9,234	-0.37(-1.29%)
Jan 03, 2022	29.15	29.15	28.83	28.92	12,243	-0.26(-0.88%)
Dec 31, 2021	28.90	29.18	28.87	29.18	8,543	+0.21(+0.72%)
Dec 30, 2021	28.90	29.00	28.82	28.97	6,206	+0.11(+0.36%)
Dec 29, 2021	28.75	28.87	28.71	28.86	15,659	+0.09(+0.31%)
Dec 28, 2021	28.75	28.80	28.75	28.78	1,940	-0.01(-0.05%)
Dec 27, 2021	28.87	28.87	28.66	28.79	1,925	-0.05(-0.19%)
Dec 23, 2021	28.91	28.91	28.84	28.84	2,933	+0.01(+0.04%)
Dec 22, 2021	28.71	28.83	28.62	28.83	18,414	+0.15(+0.54%)
Dec 21, 2021	28.61	28.77	28.52	28.68	14,443	+0.10(+0.35%)
Dec 20, 2021	28.53	28.59	28.53	28.58	4,306	+0.01(+0.04%)
Dec 17, 2021	28.63	28.65	28.49	28.57	2,786	-0.09(-0.30%)
Dec 16, 2021	28.46	28.70	28.46	28.66	5,162	+0.23(+0.83%)
Dec 15, 2021	28.57	28.64	28.42	28.42	15,749	-0.08(-0.28%)
Dec 14, 2021	28.61	28.71	28.42	28.50	8,556	-0.11(-0.38%)
Dec 13, 2021	28.68	28.68	28.53	28.61	12,048	+0.08(+0.28%)
Dec 10, 2021	28.76	28.76	28.53	28.53	8,710	-0.12(-0.42%)
Dec 09, 2021	28.77	28.85	28.65	28.65	5,233	-0.10(-0.35%)
Dec 08, 2021	28.89	28.89	28.75	28.75	2,749	+0.00(+0.00%)
Dec 07, 2021	28.70	28.89	28.52	28.75	36,859	+0.01(+0.03%)
Dec 06, 2021	28.53	28.77	28.53	28.74	9,622	+0.21(+0.74%)
Dec 03, 2021	28.66	28.66	28.53	28.53	7,927	-0.15(-0.52%)
Dec 02, 2021	28.60	28.76	28.52	28.68	8,633	+0.03(+0.10%)
Dec 01, 2021	28.60	28.88	28.50	28.65	5,038	+0.27(+0.95%)
Nov 30, 2021	28.86	28.92	28.38	28.38	26,339	-0.44(-1.53%)
Nov 29, 2021	28.87	28.92	28.49	28.82	2,506	+0.11(+0.39%)
Nov 26, 2021	28.86	28.86	28.57	28.71	2,495	-0.22(-0.77%)
Nov 24, 2021	28.93	29.03	28.93	28.93	3,352	+0.16(+0.54%)
Nov 23, 2021	28.90	28.90	28.70	28.77	7,489	-0.08(-0.26%)
Nov 22, 2021	29.08	29.08	28.85	28.85	2,344	-0.18(-0.62%)
Nov 19, 2021	28.92	29.08	28.81	29.03	5,599	+0.27(+0.93%)
Nov 18, 2021	28.86	28.97	28.76	28.76	1,965	-0.07(-0.23%)
Nov 17, 2021	28.80	29.00	28.74	28.83	8,832	-0.08(-0.28%)
Nov 16, 2021	29.03	29.19	28.75	28.91	36,861	-0.05(-0.19%)
Nov 15, 2021	29.06	29.10	28.81	28.96	38,175	-0.11(-0.40%)
Nov 12, 2021	28.99	29.12	28.90	29.08	32,454	-0.25(-0.85%)
Nov 11, 2021	29.22	29.33	29.13	29.33	24,215	+0.11(+0.37%)
Nov 10, 2021	29.57			29.22	30,564	-0.34(-1.15%)
Nov 09, 2021	29.46	29.57	29.45	29.56	2,639	+0.12(+0.41%)
Nov 08, 2021	29.48	29.48	29.34	29.44	2,776	-0.04(-0.14%)
Nov 05, 2021	29.44	29.48	29.31	29.48	10,191	+0.18(+0.61%)
Nov 04, 2021	29.29	29.41	29.20	29.30	11,283	+0.06(+0.21%)
Nov 03, 2021	29.20	29.28	29.18	29.24	13,443	+0.04(+0.14%)
Nov 02, 2021	29.13	29.21	29.06	29.20	20,915	+0.12(+0.43%)
Nov 01, 2021	28.91	29.07	28.82	29.07	21,758	+0.16(+0.57%)
Oct 29, 2021	28.78	28.91	28.74	28.91	6,019	+0.13(+0.45%)
Oct 28, 2021	28.73	28.78	28.62	28.78	3,821	+0.05(+0.18%)
Oct 27, 2021	28.67	28.73	28.54	28.73	9,584	+0.06(+0.21%)
Oct 26, 2021	28.51	28.73		28.67	15,269	+0.16(+0.56%)
Oct 25, 2021	28.65	28.71	28.45	28.51	7,025	-0.14(-0.49%)
Oct 22, 2021	28.62	28.65	28.42	28.65	2,533	+0.07(+0.24%)
Oct 21, 2021	28.57	28.62	28.52	28.58	2,298	+0.03(+0.11%)
Oct 20, 2021	28.44	28.57	28.27	28.55	7,756	+0.25(+0.88%)
Oct 19, 2021	28.43	28.45	28.15	28.30	14,264	-0.05(-0.18%)
Oct 18, 2021	28.41	28.57	28.34	28.35	10,591	-0.16(-0.57%)
Oct 15, 2021	28.81	28.81	28.51	28.51	3,790	-0.25(-0.86%)
Oct 14, 2021	28.62	28.80	28.46	28.76	5,734	+0.33(+1.16%)
Oct 13, 2021	28.31	28.52	28.23	28.43	12,286	+0.17(+0.60%)
Oct 12, 2021	28.18	28.29	28.13	28.26	9,332	+0.14(+0.50%)
Oct 11, 2021	27.99	28.18	27.98	28.12	27,854	+0.30(+1.08%)
Oct 08, 2021	28.00	28.00	27.76	27.82	4,918	+0.02(+0.07%)
Oct 07, 2021	27.92	28.00	27.79	27.80	5,280	-0.15(-0.54%)
Oct 06, 2021	27.92	27.98	27.79	27.95	15,071	+0.03(+0.11%)
Oct 05, 2021	28.14	28.35	27.88	27.92	10,956	-0.13(-0.46%)
Oct 04, 2021	28.32	28.32	28.05	28.05	5,060	-0.27(-0.95%)