Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.86	24.91	24.86	24.89	4,575	+0.07(+0.28%)
Sep 27, 2019	24.94	24.94	24.75	24.82	15,300	-0.05(-0.22%)
Sep 26, 2019	24.89	24.92	24.81	24.88	11,645	-0.02(-0.08%)
Sep 25, 2019	24.79	24.90	24.79	24.90	10,514	+0.07(+0.28%)
Sep 24, 2019	24.97	24.97	24.80	24.83	19,964	-0.11(-0.44%)
Sep 23, 2019	24.91	24.94	24.81	24.93	20,579	+0.02(+0.08%)
Sep 20, 2019	24.95	24.96	24.86	24.92	7,600	-0.03(-0.11%)
Sep 19, 2019	24.99	25.01	24.94	24.94	67,186	-0.02(-0.06%)
Sep 18, 2019	24.94	24.96	24.86	24.96	35,448	+0.00(+0.00%)
Sep 17, 2019	24.97	24.97	24.90	24.96	24,795	+0.01(+0.04%)
Sep 16, 2019	25.05	25.05	24.92	24.95	51,860	-0.00(-0.01%)
Sep 13, 2019	25.04	25.04	24.95	24.95	28,300	-0.03(-0.13%)
Sep 12, 2019	24.96	25.02	24.95	24.98	10,183	+0.06(+0.25%)
Sep 11, 2019	24.92	24.92	24.88	24.92	12,527	+0.09(+0.37%)
Sep 10, 2019	24.86	24.86	24.77	24.83	29,658	-0.05(-0.20%)
Sep 09, 2019	24.95	24.95	24.84	24.88	56,166	-0.02(-0.07%)
Sep 06, 2019	24.88	24.93	24.88	24.90	21,800	+0.04(+0.15%)
Sep 05, 2019	24.86	24.91	24.85	24.86	22,114	+0.14(+0.57%)
Sep 04, 2019	24.71	24.73	24.66	24.72	215,642	+0.12(+0.48%)