American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.51	23.16	22.51	22.86	23,611	+0.07(+0.31%)
Sep 28, 2023	22.81	22.96	22.67	22.79	4,690	+0.11(+0.51%)
Sep 27, 2023	22.85	22.93	22.67	22.68	5,273	-0.07(-0.33%)
Sep 26, 2023	23.02	23.02	22.67	22.75	5,327	-0.26(-1.13%)
Sep 25, 2023	22.84	23.16	22.71	23.01	15,784	+0.04(+0.17%)
Sep 22, 2023	23.11	23.27	22.97	22.97	1,871	-0.20(-0.86%)
Sep 21, 2023	23.55	23.55	22.95	23.17	21,604	-0.51(-2.17%)
Sep 20, 2023	23.72	23.87	23.52	23.68	7,014	-0.15(-0.62%)
Sep 19, 2023	23.57	23.89	23.57	23.83	4,235	+0.17(+0.70%)
Sep 18, 2023	23.41	23.69	23.41	23.66	10,075	+0.13(+0.57%)
Sep 15, 2023	23.37	23.54	23.27	23.53	5,090	+0.10(+0.43%)
Sep 14, 2023	23.49	23.54	23.24	23.43	3,260	-0.29(-1.22%)
Sep 13, 2023	23.70	23.84	23.54	23.72	5,770	-0.10(-0.42%)
Sep 12, 2023	23.64	23.83	23.64	23.82	2,470	+0.18(+0.76%)
Sep 11, 2023	23.71	23.82	23.64	23.64	2,726	-0.01(-0.04%)
Sep 08, 2023	23.40	23.70	23.40	23.65	6,569	+0.25(+1.07%)
Sep 07, 2023	23.57	23.58	23.20	23.40	3,521	-0.03(-0.13%)
Sep 06, 2023	23.26	23.66	23.26	23.43	7,707	-0.05(-0.21%)
Sep 05, 2023	23.47	23.63	23.40	23.48	3,153	-0.11(-0.47%)
Sep 01, 2023	23.47	23.72	23.29	23.59	8,547	+0.25(+1.07%)
Aug 31, 2023	23.54	23.73	23.34	23.34	32,226	-0.12(-0.51%)
Aug 30, 2023	23.55	23.84	23.44	23.46	8,327	-0.02(-0.09%)
Aug 29, 2023	23.47	23.91	23.45	23.48	13,210	-0.12(-0.51%)
Aug 28, 2023	23.76	23.76	23.39	23.60	2,976	+0.00(+0.00%)
Aug 25, 2023	23.47	23.65	23.47	23.60	3,903	+0.21(+0.90%)
Aug 24, 2023	23.41	23.70	23.20	23.39	7,918	+0.00(+0.00%)
Aug 23, 2023	23.28	23.51	22.93	23.39	10,298	+0.27(+1.17%)
Aug 22, 2023	23.18	23.26	22.91	23.12	11,674	+0.03(+0.13%)
Aug 21, 2023	23.17	23.24	23.05	23.09	6,861	-0.18(-0.75%)
Aug 18, 2023	23.14	23.35	22.99	23.27	7,695	-0.04(-0.19%)
Aug 17, 2023	23.43	23.43	23.11	23.31	9,252	-0.10(-0.43%)
Aug 16, 2023	23.28	23.47	23.21	23.41	7,775	+0.21(+0.91%)
Aug 15, 2023	23.40	23.40	23.20	23.20	3,772	-0.15(-0.64%)
Aug 14, 2023	23.68	23.68	23.33	23.35	3,083	-0.07(-0.30%)
Aug 11, 2023	23.41	23.57	23.41	23.42	3,667	-0.17(-0.72%)
Aug 10, 2023	23.74	23.98	23.43	23.59	3,317	+0.06(+0.25%)
Aug 09, 2023	23.53	23.97	23.46	23.53	3,419	-0.17(-0.71%)
Aug 08, 2023	23.72	23.72	23.54	23.70	6,781	-0.17(-0.72%)
Aug 07, 2023	23.77	24.31	23.73	23.87	16,905	+0.15(+0.63%)
Aug 04, 2023	23.62	23.98	23.62	23.72	3,582	+0.09(+0.38%)
Aug 03, 2023	23.88	24.13	23.62	23.63	5,915	-0.38(-1.58%)
Aug 02, 2023	23.94	24.11	23.86	24.01	5,132	-0.17(-0.70%)
Aug 01, 2023	24.51	24.51	24.10	24.18	40,009	-0.50(-2.03%)
Jul 31, 2023	24.36	24.68	24.14	24.68	19,878	+0.65(+2.70%)
Jul 28, 2023	24.09	24.19	23.98	24.03	8,690	-0.06(-0.25%)
Jul 27, 2023	24.82	24.93	24.09	24.09	9,741	-0.29(-1.19%)
Jul 26, 2023	24.19	24.79	24.19	24.38	5,754	+0.10(+0.41%)
Jul 25, 2023	24.60	24.60	24.12	24.28	2,264	-0.20(-0.82%)
Jul 24, 2023	24.30	24.55	24.13	24.48	9,948	+0.38(+1.58%)
Jul 21, 2023	24.55	24.55	24.06	24.10	7,514	-0.14(-0.56%)
Jul 20, 2023	24.25	24.46	24.06	24.23	5,501	+0.04(+0.17%)
Jul 19, 2023	24.19	24.40	24.02	24.20	6,566	+0.12(+0.52%)
Jul 18, 2023	23.79	24.36	23.70	24.07	3,062	+0.16(+0.67%)
Jul 17, 2023	24.10	24.10	23.85	23.91	2,228	-0.07(-0.29%)
Jul 14, 2023	24.14	24.17	23.97	23.98	3,374	-0.26(-1.07%)
Jul 13, 2023	24.29	24.42	24.08	24.24	4,010	+0.13(+0.54%)
Jul 12, 2023	24.47	24.60	24.07	24.11	20,567	-0.32(-1.31%)
Jul 11, 2023	24.17	24.58	24.16	24.43	6,816	-0.16(-0.65%)
Jul 10, 2023	24.52	24.59	24.52	24.59	1,452	+0.38(+1.55%)
Jul 07, 2023	24.21	24.23	23.97	24.21	1,991	+0.11(+0.44%)
Jul 06, 2023	24.56	24.60	23.99	24.11	6,115	-0.65(-2.63%)
Jul 05, 2023	24.98	24.98	24.74	24.76	5,065	-0.23(-0.92%)
Jul 03, 2023	24.61	24.99	24.54	24.99	3,374	+0.21(+0.85%)
Jun 30, 2023	24.07	24.78	23.93	24.78	43,717	+1.00(+4.20%)
Jun 28, 2023				23.78	1,113	-0.07(-0.29%)
Jun 27, 2023	23.84	23.95	23.67	23.85	2,997	+0.02(+0.06%)
Jun 26, 2023	23.22	23.84	23.22	23.84	2,364	-0.02(-0.06%)
Jun 23, 2023	23.74	23.85	23.17	23.85	3,796	+0.22(+0.94%)
Jun 22, 2023	23.35	23.79	23.35	23.63	4,587	+0.12(+0.50%)
Jun 21, 2023	23.26	23.57	23.23	23.51	4,398	+0.05(+0.19%)
Jun 20, 2023	23.48	23.84	23.13	23.46	7,774	-0.20(-0.82%)
Jun 16, 2023	23.55	23.74	23.29	23.66	5,962	-0.10(-0.41%)
Jun 15, 2023	23.69	24.00	23.59	23.76	3,618	-0.40(-1.66%)
May 08, 2023	24.31	24.77	24.11	24.16	6,116	-0.14(-0.58%)
May 05, 2023	24.15	25.35	24.15	24.30	11,277	+0.39(+1.63%)
May 04, 2023	25.20	25.20	23.73	23.91	24,772	-1.37(-5.42%)
May 03, 2023	25.42	25.67	25.16	25.28	10,602	-0.12(-0.47%)
May 02, 2023	25.50	25.61	25.07	25.40	10,187	-0.26(-1.01%)
May 01, 2023	25.72	25.91	25.57	25.66	10,807	-0.16(-0.62%)
Apr 28, 2023	25.74	25.97	25.34	25.82	68,081	+0.11(+0.43%)
Apr 27, 2023	25.53	25.78	25.29	25.71	8,441	+0.03(+0.12%)
Apr 26, 2023	25.70	25.79	25.45	25.68	9,683	+0.01(+0.04%)
Apr 25, 2023	25.62	25.99	25.41	25.67	22,080	-0.03(-0.12%)
Apr 24, 2023	25.57	25.85	24.95	25.70	26,310	+0.20(+0.78%)
Apr 21, 2023	25.17	25.64	25.17	25.50	15,693	+0.33(+1.31%)
Apr 20, 2023	25.17	25.29	24.91	25.17	16,327	+0.06(+0.24%)
Apr 19, 2023	25.13	25.28	24.90	25.11	36,843	-0.14(-0.55%)
Apr 18, 2023	25.22	25.30	24.90	25.25	31,178	+0.15(+0.60%)
Apr 17, 2023	24.73	25.13	24.09	25.10	25,798	+0.59(+2.41%)
Apr 14, 2023	24.02	24.59	23.76	24.51	31,681	+0.49(+2.04%)
Apr 13, 2023	23.80	24.03	23.80	24.02	18,462	+0.12(+0.50%)
Apr 12, 2023	23.50	23.90	23.50	23.90	29,978	+0.46(+1.96%)
Apr 11, 2023	23.07	23.49	23.05	23.44	24,289	+0.37(+1.60%)
Apr 10, 2023	22.85	23.13	22.85	23.07	16,974	+0.17(+0.74%)
Apr 06, 2023	22.55	23.00	22.55	22.90	21,939	+0.35(+1.55%)
Apr 05, 2023	22.36	22.61	22.36	22.55	29,163	+0.15(+0.67%)
Apr 04, 2023	22.29	22.49	22.05	22.40	12,733	+0.20(+0.90%)
Apr 03, 2023	21.80	22.30	21.71	22.20	46,538	+0.67(+3.11%)
Mar 31, 2023	22.02	22.02	21.37	21.53	144,772	-0.22(-1.01%)
Mar 30, 2023	21.76	22.34	21.62	21.75	25,089	+0.19(+0.88%)
Mar 29, 2023	21.54	21.99	21.50	21.56	16,164	+0.24(+1.13%)
Mar 28, 2023	21.62	21.71	21.32	21.32	12,142	-0.20(-0.93%)
Mar 27, 2023	22.37	22.37	21.52	21.52	20,166	-0.28(-1.28%)
Mar 24, 2023	22.49	22.84	21.56	21.80	10,086	-0.47(-2.11%)
Mar 23, 2023	22.99	22.99	22.27	22.27	6,035	-0.57(-2.50%)
Mar 22, 2023	22.59	23.00	22.59	22.84	3,042	+0.25(+1.11%)
Mar 21, 2023	22.90	23.49	22.59	22.59	4,290	-0.14(-0.60%)
Mar 20, 2023	22.91	23.37	22.73	22.73	5,961	-0.49(-2.13%)
Mar 17, 2023	23.52	23.53	23.22	23.22	3,161	-0.04(-0.17%)
Mar 16, 2023	22.70	23.26	22.70	23.26	4,355	+0.35(+1.51%)
Mar 15, 2023	22.61	23.27	22.61	22.91	4,436	+0.07(+0.32%)
Mar 14, 2023	22.52	23.66	22.52	22.84	5,706	+0.36(+1.60%)
Mar 13, 2023	24.25	24.25	22.08	22.48	35,985	-1.99(-8.15%)
Mar 10, 2023	24.40	24.56	23.96	24.47	4,260	-0.09(-0.37%)
Mar 09, 2023	24.67	24.67	24.46	24.57	6,237	-0.06(-0.26%)
Mar 08, 2023	24.55	24.90	24.55	24.63	2,940	-0.08(-0.32%)
Mar 07, 2023	24.79	24.87	24.48	24.71	3,792	-0.09(-0.37%)
Mar 06, 2023	24.73	24.82	24.70	24.80	4,952	-0.11(-0.44%)
Mar 03, 2023	24.74	24.91	24.70	24.91	2,531	+0.12(+0.50%)
Mar 02, 2023	24.60	24.94	24.53	24.79	1,928	-0.14(-0.58%)
Mar 01, 2023	24.70	25.23	24.56	24.93	5,100	+0.10(+0.40%)
Feb 28, 2023	24.66	25.18	24.66	24.83	12,091	-0.53(-2.09%)
Feb 27, 2023	24.67	25.36	24.67	25.36	2,663	+0.75(+3.04%)
Feb 24, 2023	24.71	25.02	24.61	24.61	7,927	-0.31(-1.25%)
Feb 23, 2023	25.05	25.18	24.66	24.93	4,342	+0.01(+0.05%)
Feb 22, 2023	24.64	24.92	24.59	24.91	4,497	+0.15(+0.61%)
Feb 21, 2023	24.98	25.00	24.65	24.76	8,681	-0.19(-0.76%)
Feb 17, 2023	24.99	25.15	24.86	24.95	7,300	+0.10(+0.40%)
Feb 16, 2023	25.00	25.07	24.81	24.85	12,788	-0.19(-0.76%)
Feb 15, 2023	25.23	25.23	25.04	25.04	4,012	-0.12(-0.48%)
Feb 14, 2023	25.42	25.46	25.08	25.16	7,338	-0.19(-0.75%)
Feb 13, 2023	25.18	25.35	25.02	25.35	10,804	+0.32(+1.29%)
Feb 10, 2023	25.26	25.26	25.03	25.03	1,930	-0.14(-0.57%)
Feb 09, 2023	25.31	25.35	25.17	25.17	2,958	-0.05(-0.20%)
Feb 08, 2023	25.16	25.29	25.00	25.22	8,958	+0.19(+0.76%)
Feb 07, 2023	25.15	25.15	24.84	25.03	5,983	-0.05(-0.20%)
Feb 06, 2023	25.37	25.37	25.01	25.08	13,346	-0.27(-1.07%)
Feb 03, 2023	25.60	25.60	25.01	25.35	7,690	-0.26(-1.02%)
Feb 02, 2023	25.27	25.61	25.27	25.61	5,532	+0.29(+1.15%)
Feb 01, 2023	25.40	25.40	25.02	25.32	8,792	-0.09(-0.35%)
Jan 31, 2023	25.22	25.41	25.20	25.41	33,369	+0.19(+0.75%)
Jan 30, 2023	24.76	25.22	24.76	25.22	17,267	+0.48(+1.94%)
Jan 27, 2023	24.69	25.02	24.60	24.74	12,997	+0.18(+0.74%)
Jan 26, 2023	24.75	24.83	24.47	24.56	6,455	-0.19(-0.77%)
Jan 25, 2023	24.67	24.75	24.39	24.75	7,511	+0.08(+0.34%)
Jan 24, 2023	24.34	24.67	24.16	24.67	26,544	+0.38(+1.55%)
Jan 23, 2023	24.02	24.30	24.00	24.29	11,116	+0.44(+1.84%)
Jan 20, 2023	24.41	24.49	23.56	23.85	67,390	-0.32(-1.32%)
Jan 19, 2023	24.74	24.74	24.06	24.17	46,489	-0.43(-1.75%)
Jan 18, 2023	24.87	25.36	24.56	24.60	22,287	-0.29(-1.17%)
Jan 17, 2023	24.82	25.08	24.77	24.89	13,128	+0.26(+1.06%)
Jan 13, 2023	24.86	24.96	24.59	24.63	5,098	+0.13(+0.53%)
Jan 12, 2023	24.41	24.83	24.39	24.50	7,318	+0.12(+0.49%)
Jan 11, 2023	24.38	24.52	24.38	24.38	4,915	+0.07(+0.29%)
Jan 10, 2023	24.42	24.49	24.26	24.31	7,016	-0.06(-0.25%)
Jan 09, 2023	24.31	24.83	24.27	24.37	9,896	+0.02(+0.08%)
Jan 06, 2023	23.72	24.46	23.71	24.35	4,886	+0.81(+3.44%)
Jan 05, 2023	23.46	24.03	23.28	23.54	7,486	+0.24(+1.03%)
Jan 04, 2023	22.80	23.36	22.80	23.30	9,511	+0.53(+2.33%)
Jan 03, 2023	22.75	22.88	22.47	22.77	5,568	+0.32(+1.43%)
Dec 30, 2022	22.88	22.88	22.40	22.45	12,848	-0.35(-1.54%)
Dec 29, 2022	22.85	23.05	22.70	22.80	8,431	+0.08(+0.35%)
Dec 28, 2022	22.79	23.07	22.70	22.72	18,060	-0.23(-1.00%)
Dec 27, 2022	22.90	23.00	22.69	22.95	7,090	-0.15(-0.65%)
Dec 23, 2022	22.95	23.33	22.90	23.10	22,481	+0.15(+0.65%)
Dec 22, 2022	23.25	23.26	22.68	22.95	7,964	-0.24(-1.03%)
Dec 21, 2022	22.89	23.36	22.89	23.19	14,385	-0.04(-0.17%)
Dec 20, 2022	23.08	23.23	22.80	23.23	6,842	+0.31(+1.35%)
Dec 19, 2022	22.94	23.25	22.86	22.92	12,937	-0.04(-0.17%)
Dec 16, 2022	22.83	23.33	22.79	22.96	14,561	+0.07(+0.31%)
Dec 15, 2022	23.31	23.53	22.89	22.89	11,226	-0.42(-1.80%)
Dec 14, 2022	23.36	23.46	23.31	23.31	6,043	-0.37(-1.56%)
Dec 13, 2022	23.64	23.70	23.42	23.68	13,102	+0.45(+1.94%)
Dec 12, 2022	23.91	23.92	23.19	23.23	11,718	-0.39(-1.65%)
Dec 09, 2022	23.30	23.91	23.30	23.62	24,794	-0.34(-1.42%)
Dec 08, 2022	24.24	24.61	23.88	23.96	21,562	-0.02(-0.07%)
Dec 07, 2022	23.95	24.50	23.62	23.98	8,087	+0.09(+0.36%)
Dec 06, 2022	23.84	24.07	23.77	23.89	6,956	+0.16(+0.67%)
Dec 05, 2022	23.96	24.19	23.73	23.73	13,030	-0.13(-0.55%)
Dec 02, 2022	23.68	24.15	23.00	23.86	19,882	+0.16(+0.68%)
Dec 01, 2022	23.87	24.00	23.51	23.70	14,836	-0.04(-0.17%)
Nov 30, 2022	22.84	23.74	22.80	23.74	20,479	+0.68(+2.95%)
Nov 29, 2022	23.08	23.29	23.06	23.06	14,845	-0.08(-0.35%)
Nov 28, 2022	23.09	23.30	23.04	23.14	12,594	+0.05(+0.22%)
Nov 25, 2022	22.99	23.09	22.99	23.09	1,739	+0.14(+0.61%)
Nov 23, 2022	22.93	23.07	22.77	22.95	5,920	+0.14(+0.61%)
Nov 22, 2022	22.91	23.00	22.81	22.81	6,317	-0.19(-0.83%)
Nov 21, 2022	23.03	23.33	22.81	23.00	6,853	-0.22(-0.95%)
Nov 18, 2022	23.05	23.22	22.71	23.22	3,246	+0.31(+1.35%)
Nov 17, 2022	22.78	23.32	22.78	22.91	5,144	-0.24(-1.03%)
Nov 16, 2022	22.70	23.40	22.70	23.15	9,610	-0.10(-0.44%)
Nov 15, 2022	23.00	23.40	23.00	23.25	6,014	+0.27(+1.17%)
Nov 14, 2022	22.79	23.33	22.79	22.98	8,241	-0.35(-1.50%)
Nov 11, 2022	22.79	23.38	22.75	23.33	3,465	+0.44(+1.92%)
Nov 10, 2022	22.16	22.89	22.16	22.89	8,778	+1.12(+5.14%)
Nov 09, 2022	21.85	22.01	21.58	21.77	5,665	-0.01(-0.04%)
Nov 08, 2022	21.70	21.87	21.70	21.78	3,948	+0.20(+0.95%)
Nov 07, 2022	21.57	21.84	21.45	21.57	5,281	+0.12(+0.58%)
Nov 04, 2022	21.73	21.73	21.41	21.45	6,569	-0.22(-1.02%)
Nov 03, 2022	21.38	21.81	21.36	21.67	5,669	+0.06(+0.27%)
Nov 02, 2022	21.81	21.87	21.32	21.61	5,604	-0.09(-0.41%)
Nov 01, 2022	21.84	22.02	21.70	21.70	10,211	-0.09(-0.41%)
Oct 31, 2022	21.60	21.91	21.49	21.79	21,136	+0.01(+0.05%)
Oct 28, 2022	21.75	21.90	21.54	21.78	23,370	+0.25(+1.16%)
Oct 27, 2022	21.67	21.95	21.53	21.53	5,516	-0.13(-0.58%)
Oct 26, 2022	21.55	21.91	21.55	21.66	5,582	+0.18(+0.82%)
Oct 25, 2022	21.46	21.70	21.46	21.48	7,067	+0.19(+0.89%)
Oct 24, 2022	21.32	21.56	21.29	21.29	6,617	-0.06(-0.28%)
Oct 21, 2022	21.42	21.81	21.32	21.35	7,236	-0.21(-0.97%)
Oct 20, 2022	22.01	22.23	21.56	21.56	10,405	-0.59(-2.66%)
Oct 19, 2022	22.27	22.37	22.07	22.15	3,778	-0.16(-0.72%)
Oct 18, 2022	22.40	22.52	22.28	22.31	6,437	-0.08(-0.36%)
Oct 17, 2022	22.76	22.76	22.28	22.39	9,117	+0.06(+0.27%)
Oct 14, 2022	22.46	22.53	22.33	22.33	6,285	-0.13(-0.58%)
Oct 13, 2022	22.73	22.73	22.33	22.46	3,757	-0.29(-1.27%)
Oct 12, 2022	22.73	23.11	22.50	22.75	5,657	+0.01(+0.04%)
Oct 11, 2022	23.10	23.14	22.62	22.74	3,583	-0.40(-1.75%)
Oct 10, 2022	23.04	23.14	23.02	23.14	2,240	-0.10(-0.41%)
Oct 07, 2022	23.23	23.43	23.05	23.24	7,225	-0.19(-0.81%)
Oct 06, 2022	23.55	23.70	23.43	23.43	5,532	-0.11(-0.47%)
Oct 05, 2022	23.72	23.72	23.50	23.54	7,438	-0.12(-0.51%)
Oct 04, 2022	23.69	23.98	23.66	23.66	6,581	+0.03(+0.13%)