BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.10	40.18	39.78	40.08	558,369	+0.19(+0.48%)
Sep 29, 2021	40.19	40.21	39.71	39.89	121,194	-0.08(-0.19%)
Sep 28, 2021	40.73	40.73	39.90	39.97	280,227	-1.22(-2.97%)
Sep 27, 2021	41.34	41.41	41.08	41.19	97,558	-0.34(-0.81%)
Sep 24, 2021	41.34	41.56	41.21	41.53	91,487	+0.01(+0.02%)
Sep 23, 2021	41.15	41.65	41.15	41.52	138,174	+0.46(+1.12%)
Sep 22, 2021	40.73	41.15	40.67	41.06	123,529	+0.46(+1.14%)
Sep 21, 2021	40.55	40.73	40.33	40.60	183,719	+0.27(+0.67%)
Sep 20, 2021	40.66	40.80	39.97	40.33	328,965	-1.03(-2.49%)
Sep 17, 2021	41.54	41.55	41.24	41.36	109,150	-0.32(-0.77%)
Sep 16, 2021	41.42	41.67	41.41	41.68	91,527	+0.05(+0.13%)
Sep 15, 2021	41.43	41.67	41.24	41.63	113,876	+0.24(+0.58%)
Sep 14, 2021	41.58	41.75	41.34	41.39	120,865	-0.13(-0.30%)
Sep 13, 2021	42.00	42.00	41.39	41.52	164,609	-0.15(-0.37%)
Sep 10, 2021	42.09	42.21	41.65	41.67	121,655	-0.24(-0.58%)
Sep 09, 2021	41.94	42.12	41.89	41.91	94,245	-0.05(-0.13%)
Sep 08, 2021	42.32	42.32	41.74	41.97	161,212	-0.39(-0.92%)
Sep 07, 2021	42.29	42.40	42.21	42.36	139,640	+0.04(+0.09%)
Sep 03, 2021	42.10	42.38	42.10	42.32	135,517	+0.12(+0.29%)
Sep 02, 2021	42.32	42.32	42.13	42.20	97,357	+0.02(+0.05%)
Sep 01, 2021	42.08	42.30	42.01	42.18	162,420	+0.18(+0.44%)
Aug 31, 2021	42.08	42.08	41.83	41.99	126,245	-0.02(-0.05%)
Aug 30, 2021	41.54	42.01	41.54	42.01	178,284	+0.57(+1.37%)
Aug 27, 2021	41.29	41.49	41.18	41.45	95,693	+0.34(+0.82%)
Aug 26, 2021	41.34	41.46	41.10	41.11	89,528	-0.34(-0.83%)
Aug 25, 2021	41.62	41.62	41.39	41.46	176,663	-0.08(-0.18%)
Aug 24, 2021	41.45	41.56	41.39	41.53	142,151	+0.21(+0.50%)
Aug 23, 2021	40.76	41.33	40.76	41.33	188,869	+0.61(+1.50%)
Aug 20, 2021	40.56	40.75	40.50	40.71	204,295	+0.21(+0.53%)
Aug 19, 2021	40.23	40.87	40.18	40.50	166,292	-0.18(-0.43%)
Aug 18, 2021	40.79	40.94	40.64	40.68	119,021	-0.09(-0.23%)
Aug 17, 2021	40.88	40.94	40.63	40.77	130,089	-0.36(-0.87%)
Aug 16, 2021	41.35	41.40	40.89	41.13	204,938	-0.22(-0.54%)
Aug 13, 2021	41.44	41.49	41.33	41.35	90,478	-0.06(-0.16%)
Aug 12, 2021	41.31	41.50	41.21	41.41	184,547	+0.07(+0.17%)
Aug 11, 2021	41.46	41.54	41.20	41.34	136,840	-0.06(-0.15%)
Aug 10, 2021	41.69	41.69	41.29	41.41	143,658	-0.14(-0.35%)
Aug 09, 2021	41.50	41.63	41.38	41.55	132,152	+0.10(+0.24%)
Aug 06, 2021	41.51	41.51	41.30	41.45	116,202	-0.12(-0.29%)
Aug 05, 2021	41.36	41.57	41.26	41.57	133,793	+0.44(+1.07%)
Aug 04, 2021	40.96	41.25	40.96	41.13	154,214	+0.02(+0.06%)
Aug 03, 2021	41.01	41.15	40.59	41.11	206,000	+0.21(+0.52%)
Aug 02, 2021	41.07	41.09	40.77	40.89	210,639	-0.03(-0.07%)
Jul 30, 2021	40.86	41.11	40.77	40.93	96,151	-0.26(-0.63%)
Jul 29, 2021	41.37	41.37	41.05	41.18	190,653	+0.03(+0.07%)
Jul 28, 2021	40.77	41.20	40.70	41.15	282,154	+0.56(+1.39%)
Jul 27, 2021	41.26	41.28	40.16	40.59	238,394	-0.72(-1.75%)
Jul 26, 2021	41.30	41.44	41.01	41.31	199,399	-0.04(-0.09%)
Jul 23, 2021	41.01	41.42	40.98	41.35	237,027	+0.47(+1.16%)
Jul 22, 2021	40.77	41.00	40.69	40.88	233,838	+0.03(+0.07%)
Jul 21, 2021	40.78	40.96	40.47	40.85	252,286	+0.15(+0.37%)
Jul 20, 2021	39.82	40.81	39.68	40.70	327,431	+1.19(+3.01%)
Jul 19, 2021	39.36	39.59	38.94	39.51	412,388	-0.30(-0.75%)
Jul 16, 2021	40.32	40.37	39.74	39.80	411,073	-0.30(-0.76%)
Jul 15, 2021	40.57	40.68	40.03	40.11	447,934	-0.66(-1.63%)
Jul 14, 2021	41.08	41.12	40.73	40.77	385,072	-0.02(-0.04%)
Jul 13, 2021	41.08	41.21	40.69	40.79	527,083	-0.25(-0.61%)
Jul 12, 2021	41.62	41.76	41.04	41.04	341,856	+0.11(+0.26%)
Jul 09, 2021	40.81	41.15	40.59	40.93	689,044	-0.27(-0.65%)
Jul 08, 2021	41.93	42.18	41.06	41.20	511,847	-1.48(-3.46%)
Jul 07, 2021	44.08	44.16	42.67	42.68	262,027	-1.07(-2.44%)
Jul 06, 2021	45.03	45.05	43.58	43.74	146,881	-1.06(-2.36%)
Jul 02, 2021	45.32	45.40	44.78	44.80	75,702	-0.38(-0.83%)
Jul 01, 2021	45.08	45.52	44.93	45.18	123,632	-0.06(-0.13%)
Jun 30, 2021	44.95	45.39	44.83	45.24	92,393	+0.58(+1.29%)
Jun 29, 2021	44.29	44.80	44.29	44.66	95,666	+0.17(+0.39%)
Jun 28, 2021	44.64	44.71	44.27	44.49	92,825	+0.22(+0.50%)
Jun 25, 2021	43.71	44.39	43.71	44.27	96,905	+0.55(+1.27%)
Jun 24, 2021	43.24	43.84	43.18	43.72	128,999	+0.61(+1.43%)
Jun 23, 2021	43.15	43.66	42.90	43.10	109,670	+0.51(+1.19%)
Jun 22, 2021	42.67	42.79	42.34	42.59	109,200	+0.05(+0.11%)
Jun 21, 2021	42.95	43.23	42.46	42.55	133,940	-0.39(-0.90%)
Jun 18, 2021	43.84	43.84	42.89	42.93	147,717	-0.60(-1.38%)
Jun 17, 2021	44.57	44.66	43.53	43.53	225,845	-1.88(-4.15%)
Jun 16, 2021	44.88	45.67	44.84	45.42	300,481	-0.28(-0.61%)
Jun 15, 2021	45.48	45.88	45.20	45.70	259,608	+0.32(+0.70%)
Jun 14, 2021	44.24	46.21	43.90	45.38	176,961	+0.45(+1.01%)
Jun 11, 2021	45.05	46.67	44.75	44.93	329,066	-0.05(-0.12%)
Jun 10, 2021	44.00	45.03	43.93	44.98	176,260	+0.54(+1.21%)
Jun 09, 2021	44.37	44.60	44.37	44.44	59,274	+0.11(+0.26%)
Jun 08, 2021	44.34	44.61	44.33	44.33	81,052	+0.00(+0.00%)
Jun 07, 2021	44.17	44.62	44.17	44.33	89,999	+0.16(+0.36%)
Jun 04, 2021	43.79	44.40	43.79	44.17	95,989	+0.39(+0.88%)
Jun 03, 2021	43.70	43.79	43.48	43.78	50,231	-0.06(-0.14%)
Jun 02, 2021	43.84	44.12	43.75	43.84	59,138	+0.17(+0.38%)
Jun 01, 2021	43.85	44.12	43.55	43.68	70,268	+0.01(+0.02%)
May 28, 2021	43.61	43.75	43.27	43.67	70,980	+0.43(+1.00%)
May 27, 2021	43.23	43.27	42.83	43.24	69,418	+0.28(+0.65%)
May 26, 2021	42.57	43.25	42.57	42.96	68,835	+0.34(+0.80%)
May 25, 2021	42.73	43.06	42.35	42.62	73,833	-0.03(-0.07%)
May 24, 2021	42.16	42.65	41.85	42.65	62,099	+0.82(+1.95%)
May 21, 2021	42.03	42.17	41.62	41.83	66,925	+0.04(+0.09%)
May 20, 2021	41.63	42.34	41.60	41.79	83,079	+0.35(+0.84%)
May 19, 2021	40.81	41.66	40.61	41.45	97,072	-0.01(-0.02%)
May 18, 2021	41.90	42.05	41.33	41.45	126,320	-0.22(-0.53%)
May 17, 2021	42.04	42.06	41.22	41.67	71,056	-0.40(-0.95%)
May 14, 2021	41.40	42.30	41.07	42.07	81,596	+1.30(+3.19%)
May 13, 2021	40.65	41.48	40.48	40.77	119,136	+0.25(+0.61%)
May 12, 2021	40.88	41.31	40.47	40.53	100,378	-0.95(-2.29%)
May 11, 2021	40.65	41.82	39.56	41.48	174,428	-0.33(-0.79%)
May 10, 2021	42.78	42.78	41.72	41.81	137,337	-0.97(-2.27%)
May 07, 2021	42.40	43.18	42.40	42.78	94,657	+0.46(+1.09%)
May 06, 2021	42.56	43.04	41.95	42.32	81,880	-0.53(-1.25%)
May 05, 2021	43.15	43.38	42.59	42.85	104,804	+0.08(+0.18%)
May 04, 2021	43.34	43.68	41.67	42.78	178,804	-0.95(-2.17%)
May 03, 2021	44.46	44.69	43.68	43.73	87,119	-0.63(-1.43%)
Apr 30, 2021	44.64	44.67	44.18	44.36	61,209	-0.11(-0.25%)
Apr 29, 2021	45.04	45.04	44.29	44.47	99,592	-0.02(-0.03%)
Apr 28, 2021	44.17	44.76	44.17	44.49	69,058	+0.32(+0.72%)
Apr 27, 2021	44.01	44.60	43.92	44.17	68,829	-0.23(-0.53%)
Apr 26, 2021	43.95	44.61	43.95	44.41	61,933	+0.50(+1.13%)
Apr 23, 2021	43.67	44.08	43.55	43.91	56,164	+0.60(+1.39%)
Apr 22, 2021	43.64	44.01	43.22	43.31	68,310	-0.34(-0.78%)
Apr 21, 2021	43.65	43.98	43.37	43.64	80,952	+0.11(+0.24%)
Apr 20, 2021	43.89	44.27	43.43	43.54	68,726	-0.61(-1.37%)
Apr 19, 2021	44.74	44.87	43.95	44.15	80,215	-0.64(-1.42%)
Apr 16, 2021	45.15	45.17	44.71	44.78	66,919	-0.12(-0.27%)
Apr 15, 2021	44.44	45.00	44.41	44.90	67,917	+0.73(+1.65%)
Apr 14, 2021	44.77	45.05	44.08	44.17	107,696	-0.25(-0.57%)
Apr 13, 2021	44.48	44.82	44.22	44.42	192,266	+0.25(+0.56%)
Apr 12, 2021	44.15	44.35	43.83	44.18	91,097	+0.03(+0.07%)
Apr 09, 2021	44.12	44.38	43.72	44.15	147,279	-0.16(-0.36%)
Apr 08, 2021	43.31	44.55	42.95	44.30	94,461	+1.60(+3.74%)
Apr 07, 2021	42.48	42.77	42.17	42.71	106,667	+0.35(+0.81%)
Apr 06, 2021	42.19	42.58	42.07	42.36	84,973	+0.31(+0.73%)
Apr 05, 2021	42.09	42.61	41.71	42.05	118,305	+0.47(+1.14%)
Apr 01, 2021	41.18	41.58	41.18	41.58	95,298	+0.99(+2.44%)
Mar 31, 2021	40.09	40.72	39.96	40.59	125,796	+0.95(+2.38%)
Mar 30, 2021	39.51	39.69	39.01	39.64	56,504	+0.14(+0.34%)
Mar 29, 2021	39.49	39.89	39.22	39.51	88,066	+0.02(+0.04%)
Mar 26, 2021	38.71	39.54	38.71	39.49	85,835	+0.59(+1.52%)
Mar 25, 2021	39.25	39.49	38.20	38.90	133,534	-0.55(-1.39%)
Mar 24, 2021	40.47	40.51	39.43	39.45	94,610	-0.88(-2.18%)
Mar 23, 2021	40.66	40.66	40.21	40.33	76,749	-0.15(-0.37%)
Mar 22, 2021	39.80	40.68	39.80	40.48	75,615	+0.72(+1.81%)
Mar 19, 2021	39.76	39.97	39.09	39.76	137,683	+0.07(+0.17%)
Mar 18, 2021	40.66	41.36	39.55	39.69	130,871	-1.62(-3.92%)
Mar 17, 2021	40.85	41.48	40.45	41.31	90,329	+0.26(+0.62%)
Mar 16, 2021	41.32	41.75	40.98	41.05	117,049	+0.09(+0.22%)
Mar 15, 2021	40.52	41.31	40.12	40.96	79,640	+0.37(+0.91%)
Mar 12, 2021	40.89	41.10	39.96	40.60	97,964	-0.32(-0.78%)
Mar 11, 2021	40.35	41.21	39.98	40.92	178,937	+1.14(+2.85%)
Mar 10, 2021	39.90	40.02	39.33	39.78	201,662	+0.55(+1.41%)
Mar 09, 2021	38.75	39.54	38.49	39.23	227,289	+1.13(+2.96%)
Mar 08, 2021	38.61	38.99	38.08	38.10	191,308	-0.90(-2.30%)
Mar 05, 2021	39.79	40.03	37.46	39.00	299,929	-0.66(-1.66%)
Mar 04, 2021	40.16	40.53	38.64	39.65	394,315	-0.96(-2.36%)
Mar 03, 2021	41.99	42.13	40.16	40.61	141,203	-1.36(-3.24%)
Mar 02, 2021	42.21	42.89	41.66	41.97	110,293	-0.32(-0.76%)
Mar 01, 2021	41.84	43.19	41.66	42.29	206,243	+0.90(+2.18%)
Feb 26, 2021	41.02	41.65	40.21	41.39	177,468	+0.69(+1.69%)
Feb 25, 2021	41.84	42.43	40.28	40.70	227,370	-1.41(-3.35%)
Feb 24, 2021	42.13	42.29	41.59	42.11	157,088	-0.13(-0.32%)
Feb 23, 2021	41.84	42.33	38.85	42.25	421,651	-0.57(-1.33%)
Feb 22, 2021	44.26	44.56	42.78	42.81	159,869	-1.81(-4.05%)
Feb 19, 2021	44.67	45.06	44.45	44.62	102,653	+0.34(+0.78%)
Feb 18, 2021	44.83	44.83	43.55	44.28	136,535	-0.63(-1.40%)
Feb 17, 2021	44.73	45.17	44.47	44.91	99,319	-0.49(-1.07%)
Feb 16, 2021	46.39	46.44	45.31	45.39	112,400	-0.29(-0.64%)
Feb 12, 2021	45.20	45.69	44.80	45.68	102,920	+0.57(+1.27%)
Feb 11, 2021	44.57	45.25	44.57	45.11	78,715	+0.31(+0.70%)
Feb 10, 2021	44.69	45.12	44.27	44.80	134,927	+0.39(+0.87%)
Feb 09, 2021	44.36	44.52	44.05	44.41	125,736	+0.56(+1.27%)
Feb 08, 2021	43.84	43.99	43.60	43.85	106,869	+0.53(+1.22%)
Feb 05, 2021	43.19	43.40	42.96	43.32	96,124	+0.43(+1.01%)
Feb 04, 2021	42.91	43.06	42.78	42.89	143,151	+0.33(+0.77%)
Feb 03, 2021	42.10	42.83	42.10	42.56	181,430	+0.61(+1.46%)
Feb 02, 2021	42.24	42.36	41.49	41.95	126,591	+0.74(+1.79%)
Feb 01, 2021	40.51	41.31	40.42	41.21	140,056	+0.88(+2.18%)
Jan 29, 2021	40.97	41.07	39.58	40.33	181,239	-0.46(-1.13%)
Jan 28, 2021	40.15	40.97	40.15	40.80	91,228	+0.54(+1.35%)
Jan 27, 2021	40.86	40.89	40.09	40.25	116,675	-0.86(-2.08%)
Jan 26, 2021	40.98	41.15	40.67	41.11	102,274	+0.28(+0.69%)
Jan 25, 2021	40.68	40.98	40.16	40.83	175,199	+0.36(+0.88%)
Jan 22, 2021	40.22	40.56	40.22	40.47	85,115	-0.01(-0.02%)
Jan 21, 2021	40.54	40.54	40.23	40.48	90,084	+0.40(+1.00%)
Jan 20, 2021	39.95	40.15	39.60	40.07	96,320	+0.57(+1.45%)
Jan 19, 2021	39.43	39.51	39.15	39.50	123,431	+0.69(+1.78%)
Jan 15, 2021	39.25	39.48	38.68	38.81	157,880	-0.45(-1.16%)
Jan 14, 2021	39.59	39.88	39.26	39.26	98,527	-0.24(-0.61%)
Jan 13, 2021	39.33	39.61	39.32	39.50	91,032	+0.16(+0.40%)
Jan 12, 2021	39.44	39.61	39.31	39.35	105,235	-0.17(-0.43%)
Jan 11, 2021	39.34	39.83	39.22	39.52	134,331	-0.30(-0.75%)
Jan 08, 2021	39.34	39.97	39.34	39.81	98,079	+0.71(+1.80%)
Jan 07, 2021	38.00	39.25	38.00	39.11	130,101	+1.20(+3.17%)
Jan 06, 2021	38.49	38.49	37.39	37.91	202,692	-0.87(-2.24%)
Jan 05, 2021	39.03	39.41	38.53	38.78	204,817	-0.54(-1.38%)
Jan 04, 2021	39.53	40.82	38.56	39.32	228,799	-0.24(-0.62%)
Dec 31, 2020		39.56	39.56	39.56	86,463	-0.12(-0.30%)
Dec 30, 2020	39.23	39.87	38.97	39.68	86,463	+0.52(+1.33%)
Dec 29, 2020	39.72	40.00	39.00	39.16	139,265	-0.64(-1.60%)
Dec 28, 2020	39.73	39.98	39.47	39.80	148,304	+0.27(+0.68%)
Dec 24, 2020	39.93	40.08	39.44	39.53	86,224	-0.50(-1.26%)
Dec 23, 2020	40.08	40.08	39.71	40.04	81,318	+0.12(+0.30%)
Dec 22, 2020	39.46	40.04	39.25	39.92	136,056	+0.46(+1.17%)
Dec 21, 2020	39.19	39.48	38.63	39.46	165,069	+0.12(+0.30%)
Dec 18, 2020	39.58	39.71	39.13	39.34	148,601	-0.16(-0.41%)
Dec 17, 2020	39.09	39.50	38.80	39.50	115,794	+0.62(+1.60%)
Dec 16, 2020	38.64	39.09	38.51	38.88	100,853	+0.13(+0.33%)
Dec 15, 2020	38.59	38.75	38.34	38.75	102,884	+0.51(+1.34%)
Dec 14, 2020	37.95	38.33	37.95	38.24	103,155	+0.58(+1.53%)
Dec 11, 2020	37.78	37.86	37.35	37.66	113,451	-0.01(-0.02%)
Dec 10, 2020	36.58	37.73	36.58	37.67	129,120	+1.13(+3.10%)
Dec 09, 2020	37.01	37.09	36.31	36.54	111,537	-0.47(-1.28%)
Dec 08, 2020	36.66	37.18	36.64	37.01	103,848	+0.15(+0.40%)
Dec 07, 2020	36.71	36.94	36.64	36.87	103,639	-0.01(-0.04%)
Dec 04, 2020	36.63	36.88	36.48	36.88	103,444	+0.23(+0.63%)
Dec 03, 2020	36.22	36.94	35.96	36.65	154,451	+0.33(+0.90%)
Dec 02, 2020	36.38	36.61	36.16	36.33	130,379	-0.51(-1.39%)
Dec 01, 2020	36.60	36.89	36.41	36.84	102,511	+0.47(+1.30%)
Nov 30, 2020	36.47	36.65	35.84	36.36	140,969	+0.05(+0.14%)
Nov 27, 2020	35.55	36.32	35.55	36.31	92,897	+1.04(+2.96%)
Nov 25, 2020	34.82	35.38	34.82	35.27	94,519	+0.29(+0.82%)
Nov 24, 2020	34.77	35.28	34.69	34.98	153,711	+0.15(+0.42%)
Nov 23, 2020	34.76	35.18	34.61	34.83	102,895	+0.13(+0.36%)
Nov 20, 2020	34.74	35.08	34.68	34.71	68,422	-0.01(-0.02%)
Nov 19, 2020	34.82	35.01	34.36	34.71	139,556	-0.16(-0.45%)
Nov 18, 2020	35.12	35.24	34.83	34.87	135,287	-0.25(-0.72%)
Nov 17, 2020	34.66	35.13	34.45	35.12	243,557	+0.41(+1.19%)
Nov 16, 2020	33.97	34.77	33.91	34.71	111,409	+0.83(+2.44%)
Nov 13, 2020	33.66	33.96	33.66	33.88	87,894	+0.21(+0.63%)
Nov 12, 2020	33.72	34.09	33.44	33.67	117,163	-0.04(-0.13%)
Nov 11, 2020	33.36	33.78	33.25	33.71	173,223	+0.47(+1.42%)
Nov 10, 2020	33.88	34.12	33.05	33.24	256,831	-1.14(-3.32%)
Nov 09, 2020	36.34	36.91	34.34	34.38	244,116	-0.79(-2.24%)
Nov 06, 2020	34.62	35.20	34.19	35.17	194,297	+0.66(+1.92%)
Nov 05, 2020	33.88	34.52	33.69	34.51	154,073	+1.31(+3.95%)
Nov 04, 2020	32.16	33.39	32.16	33.19	115,725	+1.28(+4.02%)
Nov 03, 2020	31.37	31.96	31.30	31.91	60,598	+0.71(+2.29%)
Nov 02, 2020	31.42	31.65	30.94	31.20	77,813	-0.07(-0.21%)
Oct 30, 2020	31.94	31.99	31.01	31.26	126,408	-0.63(-1.96%)
Oct 29, 2020	31.05	32.19	31.05	31.89	86,511	+0.94(+3.05%)
Oct 28, 2020	31.52	31.61	30.79	30.95	205,341	-1.13(-3.54%)
Oct 27, 2020	32.17	32.57	32.02	32.08	101,853	-0.07(-0.23%)
Oct 26, 2020	32.83	33.07	32.05	32.16	144,860	-0.77(-2.35%)
Oct 23, 2020	33.19	33.19	32.72	32.93	84,046	-0.14(-0.42%)
Oct 22, 2020	33.19	33.25	32.83	33.07	69,129	-0.12(-0.35%)
Oct 21, 2020	33.12	33.33	33.00	33.19	68,237	+0.07(+0.20%)
Oct 20, 2020	32.80	33.29	32.80	33.12	76,416	+0.40(+1.22%)
Oct 19, 2020	33.14	33.31	32.67	32.72	111,635	-0.19(-0.58%)
Oct 16, 2020	33.36	33.64	32.85	32.91	125,458	-0.58(-1.74%)
Oct 15, 2020	32.81	33.64	32.81	33.50	131,149	-0.29(-0.87%)
Oct 14, 2020	33.64	33.92	33.36	33.79	145,417	-0.02(-0.05%)
Oct 13, 2020	33.56	33.93	33.56	33.81	74,380	+0.29(+0.85%)
Oct 12, 2020	33.45	33.80	33.37	33.52	207,506	+0.22(+0.66%)
Oct 09, 2020	33.21	33.35	32.99	33.30	125,969	+0.30(+0.91%)
Oct 08, 2020	33.12	33.23	32.93	33.00	77,586	+0.13(+0.40%)
Oct 07, 2020	32.64	33.14	32.55	32.87	145,719	+0.42(+1.29%)
Oct 06, 2020	32.32	32.82	32.23	32.45	101,771	+0.16(+0.50%)
Oct 05, 2020	32.05	32.43	31.99	32.29	134,363	+0.31(+0.96%)
Oct 02, 2020	31.69	32.15	31.69	31.98	124,878	-0.27(-0.84%)