BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.71	32.10	31.56	31.81	88,650	+0.24(+0.77%)
Sep 29, 2020	31.26	31.57	31.21	31.57	86,184	+0.30(+0.95%)
Sep 28, 2020	31.09	31.40	30.86	31.27	120,201	+0.60(+1.95%)
Sep 25, 2020	29.63	30.68	29.57	30.67	90,540	+0.98(+3.28%)
Sep 24, 2020	29.00	30.03	28.97	29.70	169,221	+0.16(+0.53%)
Sep 23, 2020	30.44	30.49	29.48	29.54	108,679	-0.64(-2.11%)
Sep 22, 2020	30.01	30.27	29.56	30.18	96,739	+0.44(+1.47%)
Sep 21, 2020	29.13	29.87	29.00	29.74	148,812	+0.01(+0.02%)
Sep 18, 2020	29.97	30.12	29.56	29.73	78,630	-0.13(-0.42%)
Sep 17, 2020	29.81	30.10	29.60	29.86	66,537	-0.35(-1.17%)
Sep 16, 2020	30.62	30.73	30.21	30.21	129,765	-0.14(-0.46%)
Sep 15, 2020	30.55	30.70	30.29	30.35	118,490	+0.29(+0.96%)
Sep 14, 2020	29.65	30.15	29.65	30.07	102,447	+0.74(+2.51%)
Sep 11, 2020	29.63	29.74	29.07	29.33	137,260	+0.12(+0.40%)
Sep 10, 2020	30.40	30.85	29.21	29.21	308,053	-0.86(-2.86%)
Sep 09, 2020	29.48	30.34	29.09	30.07	167,279	+1.13(+3.92%)
Sep 08, 2020	29.07	29.54	28.88	28.94	316,559	-1.23(-4.07%)
Sep 04, 2020	30.54	30.90	28.98	30.17	452,824	-0.54(-1.77%)
Sep 03, 2020	33.10	33.11	30.40	30.71	486,848	-2.71(-8.10%)
Sep 02, 2020	33.44	33.66	33.07	33.42	169,675	+0.13(+0.40%)
Sep 01, 2020	32.83	33.38	32.83	33.29	187,137	+0.53(+1.62%)
Aug 31, 2020	32.44	32.83	32.40	32.76	127,381	+0.45(+1.39%)
Aug 28, 2020	32.19	32.44	32.12	32.31	116,059	+0.30(+0.94%)
Aug 27, 2020	32.16	32.16	31.82	32.01	135,572	-0.01(-0.05%)
Aug 26, 2020	31.55	32.24	31.55	32.02	166,183	+0.65(+2.06%)
Aug 25, 2020	30.98	31.41	30.98	31.38	125,002	+0.36(+1.16%)
Aug 24, 2020	31.20	31.44	30.96	31.02	96,443	-0.07(-0.21%)
Aug 21, 2020	30.97	31.12	30.86	31.08	62,922	+0.16(+0.52%)
Aug 20, 2020	30.64	30.99	30.63	30.92	74,774	+0.19(+0.62%)
Aug 19, 2020	30.79	30.95	30.69	30.73	96,567	+0.00(+0.00%)
Aug 18, 2020	30.52	30.77	30.43	30.73	83,472	+0.30(+0.99%)
Aug 17, 2020	30.30	30.65	30.30	30.43	77,512	+0.32(+1.05%)
Aug 14, 2020	30.46	30.46	30.05	30.11	72,299	-0.35(-1.14%)
Aug 13, 2020	30.32	30.58	30.23	30.46	81,281	+0.34(+1.11%)
Aug 12, 2020	29.83	30.19	29.83	30.12	92,247	+0.43(+1.43%)
Aug 11, 2020	30.05	30.30	29.70	29.70	156,224	-0.48(-1.58%)
Aug 10, 2020	30.38	30.59	29.95	30.17	139,862	-0.23(-0.75%)
Aug 07, 2020	30.91	30.96	30.20	30.40	120,759	-0.54(-1.75%)
Aug 06, 2020	30.99	31.07	30.67	30.94	123,458	+0.18(+0.57%)
Aug 05, 2020	30.82	30.82	30.58	30.77	141,816	+0.13(+0.43%)
Aug 04, 2020	30.54	30.63	30.41	30.63	85,477	+0.08(+0.26%)
Aug 03, 2020	30.05	30.72	30.05	30.55	148,038	+0.78(+2.61%)
Jul 31, 2020	29.65	29.81	29.32	29.78	166,333	+0.53(+1.80%)
Jul 30, 2020	28.87	29.30	28.81	29.25	65,069	+0.18(+0.63%)
Jul 29, 2020	28.74	29.12	28.69	29.07	68,262	+0.43(+1.48%)
Jul 28, 2020	28.71	28.78	28.58	28.64	69,392	-0.12(-0.41%)
Jul 27, 2020	28.53	28.76	28.45	28.76	110,779	+0.37(+1.32%)
Jul 24, 2020	28.22	28.49	27.98	28.38	79,687	-0.07(-0.23%)
Jul 23, 2020	29.12	29.24	28.36	28.45	151,648	-0.67(-2.29%)
Jul 22, 2020	29.18	29.36	29.01	29.12	111,708	+0.07(+0.23%)
Jul 21, 2020	29.63	29.67	29.01	29.05	113,207	-0.26(-0.90%)
Jul 20, 2020	28.45	29.40	28.35	29.31	116,746	+0.99(+3.49%)
Jul 17, 2020	28.24	28.47	28.11	28.33	78,322	+0.14(+0.49%)
Jul 16, 2020	28.31	28.31	27.82	28.19	167,295	-0.38(-1.33%)
Jul 15, 2020	28.68	28.74	28.35	28.57	94,188	+0.10(+0.33%)
Jul 14, 2020	28.46	28.91	28.18	28.47	208,011	-0.40(-1.38%)
Jul 13, 2020	29.64	29.92	28.86	28.87	178,094	-0.64(-2.18%)
Jul 10, 2020	29.51	29.61	29.28	29.51	107,564	+0.06(+0.20%)
Jul 09, 2020	29.46	29.58	29.07	29.45	96,756	+0.22(+0.75%)
Jul 08, 2020	28.81	29.24	28.69	29.24	139,266	+0.63(+2.22%)
Jul 07, 2020	28.73	29.11	28.60	28.60	175,648	-0.04(-0.15%)
Jul 06, 2020	28.47	29.11	28.47	28.64	186,198	+0.36(+1.29%)
Jul 02, 2020	28.19	28.45	28.19	28.28	147,986	+0.33(+1.18%)
Jul 01, 2020	27.74	28.07	27.64	27.95	102,665	+0.36(+1.30%)
Jun 30, 2020	27.15	27.73	27.10	27.59	147,388	+0.30(+1.10%)
Jun 29, 2020	27.26	27.35	26.74	27.29	199,332	-0.12(-0.45%)
Jun 26, 2020	27.88	27.88	27.19	27.42	311,045	-0.50(-1.78%)
Jun 25, 2020	27.51	27.93	27.38	27.91	102,485	+0.27(+0.98%)
Jun 24, 2020	27.94	28.02	27.42	27.64	271,863	-0.34(-1.20%)
Jun 23, 2020	27.97	28.37	27.97	27.98	195,765	+0.18(+0.66%)
Jun 22, 2020	27.73	28.01	27.71	27.80	143,912	+0.09(+0.34%)
Jun 19, 2020	28.02	28.02	27.46	27.70	100,164	+0.01(+0.05%)
Jun 18, 2020	27.61	27.91	27.45	27.69	120,205	+0.00(+0.00%)
Jun 17, 2020	27.45	27.85	27.45	27.69	101,932	+0.41(+1.50%)
Jun 16, 2020	27.62	27.62	27.12	27.28	155,702	+0.30(+1.11%)
Jun 15, 2020	26.00	27.00	26.00	26.98	110,471	+0.53(+1.99%)
Jun 12, 2020	26.70	27.09	25.99	26.46	177,583	+0.48(+1.84%)
Jun 11, 2020	26.74	26.94	25.97	25.98	381,187	-1.35(-4.94%)
Jun 10, 2020	27.31	27.46	27.19	27.33	160,887	+0.14(+0.51%)
Jun 09, 2020	26.95	27.20	26.88	27.19	138,411	+0.17(+0.65%)
Jun 08, 2020	26.86	27.02	26.63	27.02	303,729	+0.39(+1.47%)
Jun 05, 2020	26.58	26.69	26.38	26.62	94,573	+0.33(+1.27%)
Jun 04, 2020	26.35	26.55	26.15	26.29	111,381	-0.22(-0.82%)
Jun 03, 2020	26.27	26.57	26.27	26.51	94,620	+0.21(+0.80%)
Jun 02, 2020	26.18	26.30	25.99	26.30	100,162	+0.20(+0.75%)
Jun 01, 2020	25.66	26.18	25.66	26.10	109,221	+0.37(+1.44%)
May 29, 2020	26.11	26.11	25.55	25.73	393,436	-0.26(-1.01%)
May 28, 2020	25.99	26.25	25.85	25.99	147,387	+0.08(+0.31%)
May 27, 2020	26.40	26.40	25.58	25.91	188,023	-0.31(-1.16%)
May 26, 2020	26.46	26.46	25.99	26.22	304,676	+0.39(+1.52%)
May 22, 2020	25.82	25.90	25.58	25.82	139,175	+0.02(+0.08%)
May 21, 2020	25.88	25.93	25.66	25.80	179,396	-0.07(-0.25%)
May 20, 2020	25.76	25.87	25.48	25.87	227,843	+0.59(+2.33%)
May 19, 2020	25.34	25.50	25.16	25.28	128,695	-0.06(-0.23%)
May 18, 2020	25.08	25.34	24.81	25.34	165,407	+0.88(+3.59%)
May 15, 2020	24.44	24.51	24.23	24.46	75,300	+0.02(+0.09%)
May 14, 2020	23.97	24.44	23.62	24.44	159,528	+0.09(+0.37%)
May 13, 2020	24.78	25.16	24.18	24.35	197,119	-0.46(-1.84%)
May 12, 2020	25.12	25.26	24.80	24.80	140,900	-0.27(-1.10%)
May 11, 2020	24.72	25.09	24.63	25.08	122,582	+0.33(+1.34%)
May 08, 2020	25.08	25.08	24.69	24.74	208,480	+0.10(+0.41%)
May 07, 2020	24.11	24.74	24.11	24.64	111,190	+0.54(+2.25%)
May 06, 2020	24.12	24.29	23.94	24.10	162,148	+0.14(+0.57%)
May 05, 2020	24.01	24.14	23.85	23.96	208,712	+0.40(+1.69%)
May 04, 2020	23.15	23.64	23.15	23.56	155,916	+0.14(+0.62%)
May 01, 2020	23.76	23.84	23.13	23.42	172,649	-0.64(-2.64%)
Apr 30, 2020	24.06	24.10	23.62	24.06	245,248	+0.26(+1.09%)
Apr 29, 2020	23.85	24.01	23.61	23.80	206,077	+0.27(+1.17%)
Apr 28, 2020	23.93	23.95	23.40	23.52	165,602	-0.17(-0.70%)
Apr 27, 2020	23.40	23.70	23.23	23.69	189,314	+0.63(+2.73%)
Apr 24, 2020	23.01	23.10	22.72	23.06	139,586	+0.28(+1.24%)
Apr 23, 2020	23.13	23.13	22.66	22.78	138,410	+0.00(+0.00%)
Apr 22, 2020	22.23	22.94	22.23	22.78	188,823	+0.74(+3.35%)
Apr 21, 2020	22.22	22.38	21.69	22.04	188,083	-0.67(-2.96%)
Apr 20, 2020	22.41	23.02	22.41	22.71	187,961	+0.01(+0.03%)
Apr 17, 2020	23.16	23.16	22.63	22.70	193,816	+0.06(+0.29%)
Apr 16, 2020	22.55	22.70	22.32	22.64	154,536	+0.36(+1.62%)
Apr 15, 2020	22.41	22.41	22.17	22.28	184,626	-0.47(-2.07%)
Apr 14, 2020	22.26	22.88	22.20	22.75	203,670	+1.05(+4.85%)
Apr 13, 2020	21.93	21.99	21.08	21.70	189,722	+0.10(+0.45%)
Apr 09, 2020	21.48	22.11	21.37	21.60	215,054	+0.38(+1.81%)
Apr 08, 2020	21.29	21.63	20.98	21.21	398,421	-0.06(-0.27%)
Apr 07, 2020	21.42	21.92	21.02	21.27	296,338	+0.29(+1.37%)
Apr 06, 2020	20.27	21.21	20.27	20.98	203,346	+1.21(+6.15%)
Apr 03, 2020	20.40	20.57	19.42	19.77	131,314	-0.58(-2.86%)
Apr 02, 2020	19.77	20.49	19.69	20.35	121,647	+0.47(+2.39%)
Apr 01, 2020	20.13	20.46	19.47	19.88	203,662	-0.75(-3.63%)
Mar 31, 2020	21.28	21.34	20.57	20.62	247,431	-0.58(-2.75%)
Mar 30, 2020	21.27	21.72	20.86	21.21	202,426	-0.05(-0.24%)
Mar 27, 2020	21.21	21.44	20.85	21.26	259,846	-0.50(-2.31%)
Mar 26, 2020	20.86	21.78	20.86	21.76	346,000	+0.91(+4.34%)
Mar 25, 2020	19.41	21.39	19.41	20.85	393,352	+1.88(+9.89%)
Mar 24, 2020	18.55	19.87	18.38	18.98	573,710	+1.31(+7.44%)
Mar 23, 2020	17.22	17.92	16.79	17.66	484,778	-0.01(-0.03%)
Mar 20, 2020	18.95	19.88	17.66	17.67	386,152	-1.21(-6.40%)
Mar 19, 2020	16.11	19.05	16.11	18.88	269,360	+2.03(+12.03%)
Mar 18, 2020	17.97	18.36	16.41	16.85	535,365	-1.68(-9.04%)
Mar 17, 2020	18.03	18.94	17.36	18.53	415,089	+0.42(+2.34%)
Mar 16, 2020	18.69	19.70	17.85	18.10	405,140	-2.30(-11.28%)
Mar 13, 2020	19.41	20.40	18.62	20.40	439,012	+1.87(+10.07%)
Mar 12, 2020	19.45	20.00	18.43	18.54	593,652	-2.57(-12.18%)
Mar 11, 2020	22.14	22.18	20.92	21.11	305,379	-1.29(-5.77%)
Mar 10, 2020	22.09	22.50	21.65	22.40	240,440	+0.57(+2.61%)
Mar 09, 2020	21.50	22.40	21.50	21.83	252,082	-1.34(-5.79%)
Mar 06, 2020	22.86	23.21	22.47	23.17	187,735	-0.06(-0.25%)
Mar 05, 2020	23.26	23.68	23.12	23.23	151,846	-0.49(-2.08%)
Mar 04, 2020	23.37	23.78	23.26	23.72	173,978	+0.75(+3.27%)
Mar 03, 2020	23.63	23.83	22.76	22.97	267,566	-0.51(-2.19%)
Mar 02, 2020	22.74	24.11	22.42	23.49	428,086	+1.27(+5.72%)
Feb 28, 2020	21.99	22.28	20.91	22.21	461,429	-0.14(-0.61%)
Feb 27, 2020	22.86	23.04	21.79	22.35	628,209	-0.96(-4.14%)
Feb 26, 2020	23.15	23.75	23.15	23.31	220,870	+0.16(+0.71%)
Feb 25, 2020	24.00	24.25	23.10	23.15	314,273	-0.78(-3.25%)
Feb 24, 2020	23.93	24.11	23.71	23.93	330,130	-1.02(-4.09%)
Feb 21, 2020	25.13	25.16	24.88	24.95	87,498	-0.32(-1.27%)
Feb 20, 2020	25.49	25.50	25.13	25.27	89,074	-0.24(-0.92%)
Feb 19, 2020	25.53	25.60	25.45	25.51	104,884	+0.07(+0.28%)
Feb 18, 2020	25.22	25.47	25.19	25.44	77,218	+0.16(+0.62%)
Feb 14, 2020	25.14	25.35	25.14	25.28	62,858	+0.16(+0.63%)
Feb 13, 2020	25.21	25.44	25.12	25.12	126,905	-0.14(-0.55%)
Feb 12, 2020	25.22	25.38	25.19	25.26	98,772	+0.08(+0.31%)
Feb 11, 2020	25.14	25.29	25.11	25.18	122,814	+0.06(+0.25%)
Feb 10, 2020	25.06	25.17	25.01	25.12	117,852	+0.11(+0.45%)
Feb 07, 2020	25.20	25.21	24.98	25.00	109,145	-0.25(-0.99%)
Feb 06, 2020	25.19	25.33	24.94	25.25	135,284	+0.05(+0.20%)
Feb 05, 2020	25.36	25.42	25.18	25.20	130,644	-0.06(-0.25%)
Feb 04, 2020	24.94	25.32	24.94	25.27	97,021	+0.54(+2.18%)
Feb 03, 2020	24.54	24.73	24.49	24.73	89,942	+0.37(+1.52%)
Jan 31, 2020	24.54	24.63	24.28	24.36	169,204	-0.17(-0.70%)
Jan 30, 2020	24.34	24.55	24.34	24.53	130,387	+0.06(+0.26%)
Jan 29, 2020	24.57	24.57	24.29	24.46	94,360	+0.18(+0.76%)
Jan 28, 2020	24.09	24.44	24.09	24.28	91,999	+0.26(+1.07%)
Jan 27, 2020	24.07	24.28	23.98	24.02	223,750	-0.63(-2.57%)
Jan 24, 2020	24.88	25.07	24.61	24.66	135,025	-0.19(-0.77%)
Jan 23, 2020	24.79	25.03	24.74	24.85	152,047	-0.11(-0.46%)
Jan 22, 2020	24.87	25.10	24.81	24.96	124,140	+0.17(+0.69%)
Jan 21, 2020	25.09	25.09	24.74	24.79	169,700	-0.35(-1.39%)
Jan 17, 2020	25.40	25.42	25.12	25.14	100,706	-0.24(-0.95%)
Jan 16, 2020	25.47	25.48	25.24	25.38	93,139	+0.11(+0.42%)
Jan 15, 2020	25.03	25.39	25.03	25.28	130,906	+0.19(+0.77%)
Jan 14, 2020	24.96	25.11	24.79	25.08	170,408	+0.13(+0.53%)
Jan 13, 2020	24.89	25.00	24.80	24.95	154,635	+0.16(+0.63%)
Jan 10, 2020	24.77	24.83	24.59	24.80	119,411	+0.03(+0.11%)
Jan 09, 2020	24.58	24.77	24.43	24.77	133,328	+0.37(+1.51%)
Jan 08, 2020	24.14	24.66	24.14	24.40	125,923	+0.25(+1.03%)
Jan 07, 2020	24.39	24.41	24.12	24.15	107,979	-0.25(-1.01%)
Jan 06, 2020	24.36	24.43	24.14	24.40	128,055	-0.09(-0.35%)
Jan 03, 2020	24.24	24.71	24.23	24.48	163,360	+0.04(+0.17%)
Jan 02, 2020	23.71	24.44	23.64	24.44	182,350	+0.90(+3.82%)
Dec 31, 2019	23.42	23.66	23.26	23.54	279,804	+0.30(+1.28%)
Dec 30, 2019	23.62	23.65	23.13	23.25	211,342	-0.33(-1.38%)
Dec 27, 2019	23.44	23.68	23.34	23.57	154,316	+0.33(+1.40%)
Dec 26, 2019	23.14	23.35	23.14	23.25	95,119	+0.11(+0.46%)
Dec 24, 2019	23.18	23.21	23.05	23.14	47,623	+0.08(+0.37%)
Dec 23, 2019	23.18	23.22	23.05	23.05	102,377	-0.08(-0.37%)
Dec 20, 2019	23.09	23.23	23.02	23.14	157,849	+0.05(+0.21%)
Dec 19, 2019	23.05	23.22	22.93	23.09	148,836	-0.03(-0.12%)
Dec 18, 2019	23.29	23.34	23.05	23.12	183,444	-0.18(-0.79%)
Dec 17, 2019	23.74	23.74	23.25	23.30	148,699	-0.39(-1.64%)
Dec 16, 2019	23.64	23.78	23.59	23.69	87,489	+0.11(+0.45%)
Dec 13, 2019	23.62	23.76	23.36	23.59	211,407	+0.38(+1.62%)
Dec 12, 2019	23.28	23.44	23.20	23.21	160,167	-0.03(-0.14%)
Dec 11, 2019	23.21	23.29	23.08	23.24	136,963	+0.17(+0.76%)
Dec 10, 2019	23.09	23.19	23.02	23.07	127,824	-0.01(-0.03%)
Dec 09, 2019	23.02	23.26	23.00	23.08	167,842	+0.09(+0.38%)
Dec 06, 2019	22.85	22.99	22.73	22.99	88,826	+0.16(+0.70%)
Dec 05, 2019	22.65	22.86	22.61	22.83	42,393	+0.13(+0.56%)
Dec 04, 2019	22.76	22.86	22.65	22.70	72,497	+0.12(+0.53%)
Dec 03, 2019	22.55	22.59	21.98	22.58	116,827	-0.17(-0.74%)
Dec 02, 2019	22.94	22.94	22.74	22.75	82,031	-0.18(-0.81%)
Nov 29, 2019	22.64	22.94	22.64	22.93	61,507	+0.16(+0.69%)
Nov 27, 2019	22.57	22.77	22.50	22.77	84,049	+0.18(+0.80%)
Nov 26, 2019	22.59	22.62	22.48	22.59	67,539	+0.03(+0.15%)
Nov 25, 2019	22.43	22.59	22.43	22.56	90,781	+0.13(+0.57%)
Nov 22, 2019	21.96	22.47	21.96	22.43	103,308	+0.44(+2.01%)
Nov 21, 2019	22.14	22.25	21.96	21.99	82,171	-0.11(-0.52%)
Nov 20, 2019	22.34	22.50	22.10	22.10	84,169	-0.29(-1.29%)
Nov 19, 2019	22.34	22.43	22.17	22.39	76,647	+0.12(+0.54%)
Nov 18, 2019	22.11	22.36	22.10	22.27	72,873	+0.17(+0.76%)
Nov 15, 2019	22.11	22.11	22.01	22.10	63,895	+0.10(+0.46%)
Nov 14, 2019	22.06	22.17	22.00	22.00	34,996	-0.08(-0.36%)
Nov 13, 2019	22.07	22.23	22.01	22.08	73,682	+0.01(+0.06%)
Nov 12, 2019	21.82	22.23	21.80	22.07	134,741	+0.34(+1.56%)
Nov 11, 2019	21.53	21.76	21.53	21.73	84,322	+0.05(+0.22%)
Nov 08, 2019	21.68	21.70	21.55	21.68	63,286	+0.00(+0.00%)
Nov 07, 2019	21.84	21.84	21.62	21.68	113,477	+0.03(+0.15%)
Nov 06, 2019	21.73	21.73	21.45	21.65	80,153	-0.05(-0.25%)
Nov 05, 2019	21.80	21.80	21.65	21.70	92,246	-0.06(-0.28%)
Nov 04, 2019	21.96	21.96	21.68	21.76	92,162	+0.12(+0.55%)
Nov 01, 2019	21.45	21.74	21.45	21.64	149,518	+0.21(+1.00%)
Oct 31, 2019	21.44	21.50	21.34	21.43	128,026	+0.00(+0.00%)
Oct 30, 2019	21.25	21.43	21.17	21.43	99,692	+0.17(+0.82%)
Oct 29, 2019	21.50	21.55	21.16	21.26	215,144	-0.21(-0.96%)
Oct 28, 2019	21.46	21.53	21.42	21.46	127,212	+0.08(+0.37%)
Oct 25, 2019	21.28	21.44	21.28	21.38	65,986	-0.02(-0.09%)
Oct 24, 2019	21.28	21.45	21.17	21.40	129,329	+0.21(+1.01%)
Oct 23, 2019	21.36	21.40	20.97	21.19	106,005	-0.23(-1.09%)
Oct 22, 2019	21.52	21.52	21.27	21.42	78,257	+0.06(+0.28%)
Oct 21, 2019	21.36	21.43	21.27	21.36	66,176	+0.07(+0.34%)
Oct 18, 2019	21.50	21.58	21.29	21.29	119,524	-0.33(-1.51%)
Oct 17, 2019	21.79	21.87	21.61	21.62	82,487	-0.16(-0.73%)
Oct 16, 2019	21.91	21.91	21.60	21.78	54,946	-0.16(-0.73%)
Oct 15, 2019	21.58	21.99	21.50	21.94	131,723	+0.43(+2.02%)
Oct 14, 2019	21.52	21.56	21.47	21.50	32,102	-0.03(-0.15%)
Oct 11, 2019	21.60	21.73	21.53	21.54	119,824	+0.02(+0.09%)
Oct 10, 2019	21.44	21.52	21.28	21.52	66,117	+0.16(+0.75%)
Oct 09, 2019	21.21	21.39	21.17	21.36	69,043	+0.26(+1.23%)
Oct 08, 2019	21.08	21.22	21.01	21.10	61,676	-0.21(-1.00%)
Oct 07, 2019	21.40	21.43	21.28	21.31	79,406	-0.16(-0.74%)
Oct 04, 2019	21.43	21.47	21.22	21.47	67,498	+0.30(+1.41%)
Oct 03, 2019	20.73	21.22	20.60	21.17	112,412	+0.42(+2.05%)
Oct 02, 2019	20.90	20.91	20.39	20.75	227,501	-0.23(-1.08%)