BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.922	3.922	3.732	3.813	108,516	-0.00(-0.05%)
Sep 29, 2008	3.970	3.972	3.814	3.814	105,703	-0.11(-2.86%)
Sep 26, 2008	3.819	3.965	3.806	3.927	0	+0.11(+2.94%)
Sep 25, 2008	4.091	4.091	3.806	3.814	109,277	-0.32(-7.72%)
Sep 24, 2008	4.142	4.155	4.078	4.134	96,442	+0.01(+0.31%)
Sep 23, 2008	4.185	4.207	4.017	4.121	112,299	-0.06(-1.55%)
Sep 22, 2008	4.173	4.207	4.155	4.185	113,082	+0.02(+0.52%)
Sep 19, 2008	4.034	4.203	4.034	4.164	0	+0.17(+4.21%)
Sep 18, 2008	4.250	4.260	3.788	3.996	242,770	-0.28(-6.65%)
Sep 17, 2008	4.475	4.475	4.242	4.280	84,090	-0.24(-5.25%)
Sep 16, 2008	4.565	4.574	4.444	4.518	108,435	-0.09(-1.97%)
Sep 15, 2008	4.703	4.703	4.561	4.608	53,303	-0.09(-2.02%)
Sep 12, 2008	4.695	4.712	4.677	4.703	50,694	+0.02(+0.37%)
Sep 11, 2008	4.729	4.742	4.686	4.686	66,597	-0.06(-1.27%)
Sep 10, 2008	4.794	4.794	4.733	4.746	85,538	-0.04(-0.81%)
Sep 09, 2008	4.785	4.807	4.764	4.785	63,092	+0.01(+0.27%)
Sep 08, 2008	4.738	4.772	4.725	4.772	67,011	+0.04(+0.91%)
Sep 05, 2008	4.703	4.759	4.703	4.729	0	+0.03(+0.55%)
Sep 04, 2008	4.751	4.751	4.690	4.703	39,456	-0.04(-0.91%)
Sep 03, 2008	4.772	4.772	4.729	4.746	48,573	-0.02(-0.36%)
Sep 02, 2008	4.742	4.764	4.733	4.764	25,015	+0.03(+0.55%)
Aug 29, 2008	4.721	4.746	4.716	4.738	34,995	+0.01(+0.27%)
Aug 28, 2008	4.721	4.738	4.690	4.725	55,852	+0.01(+0.27%)
Aug 27, 2008	4.721	4.725	4.682	4.712	90,504	+0.01(+0.18%)
Aug 26, 2008	4.708	4.742	4.673	4.703	95,948	-0.00(-0.09%)
Aug 25, 2008	4.690	4.708	4.682	4.708	42,179	+0.05(+1.11%)
Aug 22, 2008	4.703	4.703	4.643	4.656	34,315	-0.02(-0.46%)
Aug 21, 2008	4.716	4.716	4.664	4.677	73,023	-0.02(-0.46%)
Aug 20, 2008	4.716	4.721	4.682	4.699	59,769	+0.01(+0.28%)
Aug 19, 2008	4.712	4.721	4.682	4.686	33,085	-0.03(-0.55%)
Aug 18, 2008	4.725	4.755	4.703	4.712	52,712	+0.02(+0.37%)
Aug 15, 2008	4.703	4.733	4.682	4.695	0	+0.00(+0.09%)
Aug 14, 2008	4.721	4.721	4.690	4.690	6,463	-0.00(-0.09%)
Aug 13, 2008	4.695	4.695	4.669	4.695	25,314	+0.00(+0.09%)
Aug 12, 2008	4.699	4.721	4.664	4.690	45,141	-0.01(-0.18%)
Aug 11, 2008	4.759	4.771	4.664	4.699	92,382	+0.00(+0.09%)
Aug 08, 2008	4.617	4.695	4.574	4.695	30,749	+0.09(+2.06%)
Aug 07, 2008	4.608	4.617	4.595	4.600	49,595	-0.03(-0.74%)
Aug 06, 2008	4.660	4.682	4.561	4.634	196,333	-0.03(-0.56%)
Aug 05, 2008	4.738	4.738	4.634	4.660	86,678	-0.07(-1.46%)
Aug 04, 2008	4.725	4.729	4.703	4.729	17,356	-0.00(-0.09%)
Aug 01, 2008	4.772	4.794	4.608	4.733	51,959	-0.02(-0.45%)
Jul 31, 2008	4.768	4.780	4.755	4.755	41,301	-0.02(-0.36%)
Jul 30, 2008	4.772	4.794	4.751	4.772	48,800	-0.01(-0.18%)
Jul 29, 2008	4.781	4.797	4.737	4.781	29,625	+0.04(+0.91%)
Jul 28, 2008	4.785	4.828	4.712	4.738	88,637	-0.02(-0.36%)
Jul 25, 2008	4.738	4.781	4.738	4.755	22,480	+0.05(+1.01%)
Jul 24, 2008	4.777	4.777	4.708	4.708	21,553	-0.03(-0.73%)
Jul 23, 2008	4.742	4.772	4.733	4.742	24,568	+0.00(+0.00%)
Jul 22, 2008	4.742	4.755	4.738	4.742	19,003	+0.01(+0.18%)
Jul 21, 2008	4.785	4.785	4.725	4.733	18,185	-0.03(-0.63%)
Jul 18, 2008	4.828	4.841	4.759	4.764	89,842	-0.10(-2.13%)
Jul 17, 2008	4.867	4.958	4.833	4.867	66,513	+0.04(+0.80%)
Jul 16, 2008	4.893	4.893	4.798	4.828	50,019	+0.00(+0.09%)
Jul 15, 2008	4.863	4.863	4.656	4.824	84,083	-0.03(-0.62%)
Jul 14, 2008	4.872	4.889	4.850	4.854	184,453	-0.03(-0.53%)
Jul 11, 2008	4.945	4.945	4.880	4.880	87,559	-0.06(-1.14%)
Jul 10, 2008	4.941	4.949	4.928	4.936	56,490	+0.00(+0.09%)
Jul 09, 2008	4.893	4.949	4.876	4.932	60,026	+0.02(+0.44%)
Jul 08, 2008	4.837	4.919	4.837	4.910	59,109	+0.07(+1.52%)
Jul 07, 2008	4.846	4.872	4.837	4.837	74,819	-0.00(-0.09%)
Jul 04, 2008	4.820	4.854	4.820	4.841	49,973	+0.00(+0.00%)
Jul 03, 2008	4.820	4.854	4.820	4.841	49,973	+0.01(+0.18%)
Jul 02, 2008	4.828	4.850	4.746	4.833	91,582	+0.04(+0.81%)
Jul 01, 2008	4.815	4.815	4.764	4.794	56,260	-0.01(-0.18%)
Jun 30, 2008	4.828	4.828	4.790	4.802	43,372	+0.01(+0.18%)
Jun 27, 2008	4.820	4.828	4.781	4.794	55,852	+0.00(+0.09%)
Jun 26, 2008	4.850	4.854	4.777	4.790	58,634	-0.03(-0.63%)
Jun 25, 2008	4.777	4.863	4.772	4.820	100,426	+0.05(+0.99%)
Jun 24, 2008	4.742	4.798	4.742	4.772	109,325	+0.03(+0.64%)
Jun 23, 2008	4.742	4.752	4.725	4.742	127,175	-0.04(-0.90%)
Jun 20, 2008	4.798	4.798	4.725	4.785	139,894	+0.01(+0.18%)
Jun 19, 2008	4.859	4.859	4.777	4.777	236,292	-0.07(-1.51%)
Jun 18, 2008	4.867	4.884	4.824	4.850	146,103	-0.07(-1.49%)
Jun 17, 2008	4.941	4.945	4.899	4.923	68,560	-0.01(-0.17%)
Jun 16, 2008	4.979	4.979	4.932	4.932	70,569	-0.02(-0.35%)
Jun 13, 2008	5.005	5.005	4.941	4.949	50,689	-0.03(-0.61%)
Jun 12, 2008	5.005	5.005	4.979	4.979	37,291	-0.04(-0.86%)
Jun 11, 2008	5.066	5.079	5.010	5.023	88,178	-0.03(-0.60%)
Jun 10, 2008	5.079	5.089	5.048	5.053	44,809	-0.01(-0.26%)
Jun 09, 2008	5.113	5.113	5.057	5.066	78,903	-0.00(-0.09%)
Jun 06, 2008	5.079	5.094	5.070	5.070	45,421	-0.01(-0.17%)
Jun 05, 2008	5.048	5.092	5.040	5.079	25,393	+0.03(+0.60%)
Jun 04, 2008	5.105	5.122	5.040	5.048	157,484	-0.07(-1.43%)
Jun 03, 2008	5.139	5.174	5.109	5.122	58,416	-0.02(-0.34%)
Jun 02, 2008	5.130	5.156	5.113	5.139	49,818	+0.04(+0.76%)
May 30, 2008	5.148	5.195	5.100	5.100	55,586	-0.05(-0.92%)
May 29, 2008	5.169	5.174	5.139	5.148	68,372	+0.00(+0.08%)
May 28, 2008	5.165	5.169	5.143	5.143	63,269	-0.02(-0.42%)
May 27, 2008	5.156	5.165	5.122	5.165	38,040	+0.03(+0.59%)
May 26, 2008	5.165	5.165	5.135	5.135	0	+0.00(+0.00%)
May 23, 2008	5.165	5.165	5.135	5.135	18,352	-0.04(-0.83%)
May 22, 2008	5.100	5.178	5.100	5.178	285,988	+0.08(+1.52%)
May 21, 2008	5.066	5.100	5.066	5.100	90,565	+0.04(+0.77%)
May 20, 2008	5.048	5.061	5.027	5.061	79,434	+0.01(+0.26%)
May 19, 2008	5.023	5.048	5.005	5.048	51,516	+0.03(+0.69%)
May 16, 2008	5.023	5.031	5.005	5.014	89,605	+0.01(+0.17%)
May 15, 2008	5.070	5.070	4.975	5.005	135,110	-0.01(-0.17%)
May 14, 2008	5.027	5.031	4.988	5.014	69,141	+0.00(+0.00%)
May 13, 2008	5.087	5.087	4.992	5.014	139,393	-0.06(-1.19%)
May 12, 2008	5.040	5.074	5.040	5.074	61,440	+0.04(+0.77%)
May 09, 2008	4.988	5.044	4.988	5.035	42,777	+0.00(+0.00%)
May 08, 2008	5.031	5.048	5.027	5.035	34,035	+0.00(+0.09%)
May 07, 2008	5.035	5.061	5.031	5.031	66,687	+0.00(+0.00%)
May 06, 2008	5.040	5.044	5.018	5.031	46,070	+0.00(+0.00%)
May 05, 2008	5.070	5.074	5.014	5.031	94,887	+0.01(+0.17%)
May 02, 2008	5.027	5.070	5.014	5.023	45,421	-0.03(-0.60%)
May 01, 2008	5.057	5.061	5.027	5.053	72,933	+0.03(+0.69%)
Apr 30, 2008	5.014	5.044	5.014	5.018	70,921	+0.01(+0.26%)
Apr 29, 2008	5.048	5.057	5.005	5.005	140,135	-0.04(-0.85%)
Apr 28, 2008	5.156	5.156	5.048	5.048	148,142	-0.07(-1.43%)
Apr 25, 2008	5.135	5.143	5.113	5.122	53,414	-0.01(-0.25%)
Apr 24, 2008	5.148	5.165	5.126	5.135	38,007	-0.03(-0.50%)
Apr 23, 2008	5.130	5.169	5.105	5.161	104,686	+0.06(+1.27%)
Apr 22, 2008	5.113	5.174	5.096	5.096	141,695	-0.05(-1.01%)
Apr 21, 2008	5.174	5.195	5.135	5.148	85,522	-0.04(-0.83%)
Apr 18, 2008	5.243	5.243	5.178	5.191	63,192	-0.02(-0.33%)
Apr 17, 2008	5.135	5.208	5.135	5.208	65,586	+0.07(+1.43%)
Apr 16, 2008	5.148	5.156	5.130	5.135	80,071	+0.01(+0.17%)
Apr 15, 2008	5.105	5.148	5.092	5.126	110,315	-0.01(-0.25%)
Apr 14, 2008	5.113	5.152	5.109	5.139	64,782	+0.03(+0.51%)
Apr 11, 2008	5.048	5.113	5.018	5.113	119,122	+0.05(+0.94%)
Apr 10, 2008	4.984	5.066	4.983	5.066	91,923	+0.08(+1.64%)
Apr 09, 2008	4.949	4.984	4.949	4.984	56,084	+0.04(+0.87%)
Apr 08, 2008	4.984	4.992	4.919	4.941	82,041	-0.03(-0.52%)
Apr 07, 2008	4.936	4.984	4.936	4.966	84,127	+0.06(+1.14%)
Apr 04, 2008	4.906	4.928	4.902	4.910	21,089	+0.02(+0.44%)
Apr 03, 2008	4.906	4.928	4.876	4.889	93,860	+0.00(+0.09%)
Apr 02, 2008	4.919	4.919	4.876	4.884	58,170	-0.03(-0.53%)
Apr 01, 2008	4.854	4.915	4.854	4.910	57,243	+0.04(+0.80%)
Mar 31, 2008	4.876	4.893	4.854	4.872	73,698	+0.01(+0.27%)
Mar 28, 2008	4.850	4.876	4.833	4.859	51,217	+0.01(+0.18%)
Mar 27, 2008	4.828	4.893	4.824	4.850	88,356	-0.01(-0.18%)
Mar 26, 2008	4.790	4.872	4.790	4.859	86,212	+0.06(+1.35%)
Mar 25, 2008	4.798	4.824	4.751	4.794	100,581	+0.01(+0.27%)
Mar 24, 2008	4.764	4.802	4.755	4.781	49,827	+0.06(+1.28%)
Mar 21, 2008	4.716	4.820	4.651	4.721	200,931	+0.00(+0.00%)
Mar 20, 2008	4.716	4.820	4.651	4.721	200,931	+0.00(+0.00%)
Mar 19, 2008	4.768	4.790	4.716	4.721	103,826	-0.03(-0.64%)
Mar 18, 2008	4.708	4.798	4.708	4.751	109,156	+0.04(+0.92%)
Mar 17, 2008	4.751	4.794	4.703	4.708	86,444	-0.06(-1.18%)
Mar 14, 2008	4.837	4.837	4.759	4.764	43,801	-0.07(-1.52%)
Mar 13, 2008	4.854	4.854	4.742	4.837	110,547	-0.02(-0.36%)
Mar 12, 2008	4.867	4.932	4.833	4.854	68,135	-0.07(-1.49%)
Mar 11, 2008	4.945	4.975	4.880	4.928	143,224	+0.04(+0.79%)
Mar 10, 2008	4.915	4.975	4.880	4.889	236,158	-0.02(-0.44%)
Mar 07, 2008	4.949	4.949	4.906	4.910	86,908	+0.03(+0.62%)
Mar 06, 2008	4.941	4.971	4.876	4.880	116,572	-0.05(-0.96%)
Mar 05, 2008	4.919	4.971	4.906	4.928	128,392	+0.05(+0.97%)
Mar 04, 2008	4.794	4.880	4.794	4.880	231,059	+0.11(+2.35%)
Mar 03, 2008	4.712	4.802	4.673	4.768	509,629	+0.09(+1.84%)
Feb 29, 2008	4.811	4.815	4.660	4.682	445,664	-0.15(-3.12%)
Feb 28, 2008	5.010	5.031	4.828	4.833	377,760	-0.20(-4.03%)
Feb 27, 2008	5.061	5.061	4.997	5.035	89,920	-0.03(-0.60%)
Feb 26, 2008	5.070	5.070	5.048	5.066	64,455	+0.02(+0.43%)
Feb 25, 2008	5.023	5.083	5.023	5.044	75,783	+0.03(+0.60%)
Feb 22, 2008	5.040	5.066	4.984	5.014	75,088	-0.03(-0.51%)
Feb 21, 2008	5.092	5.113	5.035	5.040	127,928	-0.07(-1.43%)
Feb 20, 2008	5.152	5.152	5.105	5.113	111,441	-0.04(-0.84%)
Feb 19, 2008	5.092	5.156	5.053	5.156	159,679	+0.10(+2.05%)
Feb 18, 2008	5.023	5.066	4.928	5.053	0	+0.00(+0.00%)
Feb 15, 2008	5.023	5.066	4.928	5.053	232,913	-0.01(-0.26%)
Feb 14, 2008	5.243	5.243	5.066	5.066	209,970	-0.20(-3.85%)
Feb 13, 2008	5.363	5.363	5.268	5.268	125,078	-0.11(-2.01%)
Feb 12, 2008	5.363	5.376	5.346	5.376	92,470	+0.03(+0.65%)
Feb 11, 2008	5.286	5.342	5.277	5.342	88,993	+0.05(+0.98%)
Feb 08, 2008	5.260	5.294	5.247	5.290	70,221	+0.03(+0.57%)
Feb 07, 2008	5.307	5.320	5.260	5.260	95,946	-0.05(-0.97%)
Feb 06, 2008	5.307	5.320	5.300	5.312	40,325	+0.02(+0.33%)
Feb 05, 2008	5.294	5.312	5.290	5.294	38,934	+0.00(+0.00%)
Feb 04, 2008	5.307	5.307	5.277	5.294	67,823	-0.00(-0.08%)
Feb 01, 2008	5.243	5.312	5.243	5.299	67,167	+0.03(+0.49%)
Jan 31, 2008	5.264	5.303	5.260	5.273	82,968	-0.02(-0.33%)
Jan 30, 2008	5.303	5.307	5.251	5.290	129,782	-0.02(-0.41%)
Jan 29, 2008	5.329	5.329	5.290	5.312	74,856	+0.00(+0.00%)
Jan 28, 2008	5.342	5.342	5.286	5.312	166,863	-0.03(-0.57%)
Jan 25, 2008	5.389	5.389	5.316	5.342	66,013	-0.03(-0.64%)
Jan 24, 2008	5.381	5.402	5.359	5.376	91,775	+0.02(+0.32%)
Jan 23, 2008	5.329	5.363	5.303	5.359	135,113	+0.06(+1.22%)
Jan 22, 2008	5.182	5.294	5.182	5.294	126,770	+0.02(+0.41%)
Jan 21, 2008	5.277	5.363	5.264	5.273	0	+0.00(+0.00%)
Jan 18, 2008	5.277	5.363	5.264	5.273	166,863	-0.06(-1.05%)
Jan 17, 2008	5.372	5.381	5.329	5.329	109,851	-0.07(-1.28%)
Jan 16, 2008	5.389	5.411	5.368	5.398	83,431	+0.03(+0.56%)
Jan 15, 2008	5.342	5.402	5.342	5.368	120,049	+0.03(+0.57%)
Jan 14, 2008	5.363	5.363	5.333	5.338	110,083	-0.01(-0.24%)
Jan 11, 2008	5.325	5.350	5.320	5.350	71,844	+0.03(+0.49%)
Jan 10, 2008	5.320	5.325	5.307	5.325	116,623	+0.03(+0.65%)
Jan 09, 2008	5.303	5.320	5.281	5.290	120,976	-0.01(-0.16%)
Jan 08, 2008	5.273	5.325	5.268	5.299	230,364	+0.00(+0.08%)
Jan 07, 2008	5.264	5.307	5.243	5.294	164,777	+0.05(+0.99%)
Jan 04, 2008	5.195	5.268	5.195	5.243	325,384	+0.07(+1.33%)
Jan 03, 2008	5.169	5.182	5.148	5.174	200,609	+0.06(+1.10%)
Jan 02, 2008	5.079	5.117	5.057	5.117	125,379	+0.05(+1.02%)
Jan 01, 2008	5.005	5.066	4.997	5.066	288,361	+0.00(+0.00%)
Dec 31, 2007	5.005	5.066	4.997	5.066	288,361	+0.06(+1.29%)
Dec 28, 2007	5.023	5.027	4.979	5.001	443,491	+0.02(+0.43%)
Dec 27, 2007	5.001	5.005	4.941	4.979	352,042	-0.01(-0.26%)
Dec 26, 2007	5.005	5.014	4.962	4.992	405,107	-0.00(-0.09%)
Dec 24, 2007	4.975	5.100	4.954	4.997	378,687	+0.03(+0.70%)
Dec 21, 2007	4.962	4.966	4.928	4.962	339,521	-0.01(-0.17%)
Dec 20, 2007	4.949	4.979	4.919	4.971	323,066	-0.00(-0.09%)
Dec 19, 2007	4.975	4.988	4.936	4.975	328,860	+0.01(+0.17%)
Dec 18, 2007	4.949	4.988	4.941	4.966	262,346	+0.00(+0.09%)
Dec 17, 2007	4.936	4.975	4.910	4.962	330,345	+0.03(+0.52%)
Dec 14, 2007	4.962	5.018	4.910	4.936	244,269	-0.00(-0.09%)
Dec 13, 2007	5.031	5.044	4.941	4.941	296,182	-0.10(-2.05%)
Dec 12, 2007	5.031	5.061	5.005	5.044	311,478	-0.02(-0.34%)
Dec 11, 2007	5.061	5.087	5.031	5.061	248,209	+0.01(+0.26%)
Dec 10, 2007	5.066	5.074	5.010	5.048	330,714	+0.01(+0.26%)
Dec 07, 2007	5.092	5.092	5.014	5.035	236,390	-0.04(-0.85%)
Dec 06, 2007	5.070	5.113	5.070	5.079	158,520	-0.03(-0.51%)
Dec 05, 2007	5.221	5.221	5.092	5.105	113,559	-0.01(-0.17%)
Dec 04, 2007	5.092	5.113	5.048	5.113	191,429	+0.04(+0.77%)
Dec 03, 2007	5.048	5.079	5.031	5.074	171,266	+0.05(+0.94%)
Nov 30, 2007	4.884	5.061	4.884	5.027	313,274	+0.06(+1.22%)
Nov 29, 2007	5.001	5.035	4.936	4.966	397,691	-0.02(-0.43%)
Nov 28, 2007	4.971	5.070	4.966	4.988	303,369	-0.00(-0.09%)
Nov 27, 2007	4.928	4.992	4.928	4.992	184,940	+0.02(+0.43%)
Nov 26, 2007	4.928	4.971	4.928	4.971	247,050	+0.04(+0.88%)
Nov 23, 2007	4.897	4.932	4.897	4.928	40,788	+0.03(+0.71%)
Nov 21, 2007	4.936	4.949	4.889	4.893	133,954	+0.00(+0.09%)
Nov 20, 2007	4.833	4.941	4.833	4.889	234,536	-0.01(-0.26%)
Nov 19, 2007	4.807	4.941	4.807	4.902	201,395	+0.01(+0.26%)
Nov 16, 2007	4.859	4.919	4.841	4.889	146,469	+0.01(+0.18%)
Nov 15, 2007	4.936	4.941	4.876	4.880	130,478	-0.06(-1.31%)
Nov 14, 2007	4.984	4.984	4.932	4.945	120,976	-0.04(-0.78%)
Nov 13, 2007	4.966	5.014	4.949	4.984	168,485	-0.03(-0.52%)
Nov 12, 2007	5.010	5.018	4.962	5.010	89,689	+0.00(+0.00%)
Nov 09, 2007	5.048	5.070	4.992	5.010	99,654	-0.09(-1.69%)
Nov 08, 2007	5.048	5.096	5.031	5.096	103,362	+0.00(+0.00%)
Nov 07, 2007	5.195	5.204	5.083	5.096	141,602	-0.06(-1.25%)
Nov 06, 2007	5.187	5.199	5.126	5.161	111,010	+0.00(+0.08%)
Nov 05, 2007	5.221	5.230	5.113	5.156	163,850	-0.05(-0.99%)
Nov 02, 2007	5.230	5.230	5.161	5.208	54,925	-0.03(-0.49%)
Nov 01, 2007	5.238	5.238	5.204	5.234	55,157	-0.00(-0.08%)
Oct 31, 2007	5.199	5.238	5.178	5.238	136,735	+0.06(+1.08%)
Oct 30, 2007	5.208	5.212	5.178	5.182	123,525	-0.01(-0.25%)
Oct 29, 2007	5.238	5.243	5.169	5.195	147,396	-0.04(-0.82%)
Oct 26, 2007	5.225	5.243	5.217	5.238	60,256	-0.00(-0.08%)
Oct 25, 2007	5.264	5.264	5.204	5.243	143,919	-0.03(-0.65%)
Oct 24, 2007	5.303	5.303	5.243	5.277	122,598	+0.01(+0.25%)
Oct 23, 2007	5.251	5.264	5.234	5.264	103,826	+0.03(+0.58%)
Oct 22, 2007	5.225	5.260	5.225	5.234	164,082	+0.01(+0.25%)
Oct 19, 2007	5.247	5.262	5.208	5.221	611,369	-0.02(-0.41%)
Oct 18, 2007	5.251	5.260	5.225	5.243	60,488	-0.00(-0.08%)
Oct 17, 2007	5.256	5.260	5.225	5.247	91,543	+0.00(+0.00%)
Oct 16, 2007	5.286	5.290	5.230	5.247	137,662	-0.04(-0.73%)
Oct 15, 2007	5.346	5.346	5.286	5.286	62,110	-0.02(-0.33%)
Oct 12, 2007	5.329	5.329	5.281	5.303	67,672	+0.02(+0.33%)
Oct 11, 2007	5.307	5.329	5.286	5.286	97,105	-0.09(-1.69%)
Oct 10, 2007	5.307	5.376	5.307	5.376	93,165	+0.05(+0.89%)
Oct 09, 2007	5.342	5.350	5.307	5.329	158,752	-0.02(-0.32%)
Oct 08, 2007	5.363	5.363	5.307	5.346	83,200	-0.02(-0.32%)
Oct 05, 2007	5.359	5.363	5.320	5.363	101,045	+0.02(+0.40%)
Oct 04, 2007	5.325	5.372	5.303	5.342	75,783	+0.02(+0.32%)
Oct 03, 2007	5.333	5.350	5.290	5.325	121,903	+0.00(+0.00%)
Oct 02, 2007	5.325	5.346	5.320	5.325	57,011	-0.03(-0.48%)