Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.395 6.408 6.369 6.369 66,281 -0.02(-0.27%)
Sep 28, 2006 6.429 6.429 6.369 6.386 104,753 -0.02(-0.34%)
Sep 27, 2006 6.360 6.408 6.347 6.408 86,908 +0.06(+0.88%)
Sep 26, 2006 6.356 6.360 6.321 6.352 87,603 -0.00(-0.07%)
Sep 25, 2006 6.317 6.408 6.317 6.356 83,200 +0.03(+0.55%)
Sep 22, 2006 6.300 6.339 6.287 6.321 65,818 +0.04(+0.69%)
Sep 21, 2006 6.278 6.334 6.265 6.278 177,524 -0.01(-0.21%)
Sep 20, 2006 6.282 6.291 6.226 6.291 194,442 +0.04(+0.69%)
Sep 19, 2006 6.270 6.278 6.209 6.248 83,663 +0.00(+0.00%)
Sep 18, 2006 6.226 6.274 6.209 6.248 80,650 +0.00(+0.00%)
Sep 15, 2006 6.127 6.248 6.119 6.248 132,563 +0.14(+2.33%)
Sep 14, 2006 6.123 6.136 6.080 6.106 89,225 -0.00(-0.07%)
Sep 13, 2006 6.153 6.213 6.071 6.110 150,177 -0.07(-1.19%)
Sep 12, 2006 6.257 6.257 6.144 6.183 168,949 -0.03(-0.49%)
Sep 11, 2006 6.144 6.352 6.144 6.213 111,474 +0.06(+1.05%)
Sep 08, 2006 6.149 6.179 6.127 6.149 63,037 +0.00(+0.07%)
Sep 07, 2006 6.084 6.144 6.041 6.144 118,426 -0.01(-0.21%)
Sep 06, 2006 6.183 6.226 6.157 6.157 59,329 -0.03(-0.56%)
Sep 05, 2006 6.149 6.222 6.123 6.192 133,722 +0.02(+0.35%)
Sep 01, 2006 6.136 6.175 6.136 6.170 30,823 +0.03(+0.42%)
Aug 31, 2006 6.127 6.153 6.127 6.144 73,929 -0.03(-0.42%)
Aug 30, 2006 6.162 6.175 6.144 6.170 46,119 +0.03(+0.56%)
Aug 29, 2006 6.175 6.192 6.127 6.136 108,461 -0.04(-0.63%)
Aug 28, 2006 6.144 6.201 6.110 6.175 102,435 +0.01(+0.14%)
Aug 25, 2006 6.144 6.170 6.131 6.166 44,960 +0.04(+0.70%)
Aug 24, 2006 6.084 6.144 6.084 6.123 73,929 +0.06(+1.00%)
Aug 23, 2006 6.084 6.088 6.041 6.062 116,804 +0.00(+0.00%)
Aug 22, 2006 6.045 6.127 6.045 6.062 84,358 -0.01(-0.21%)
Aug 21, 2006 6.136 6.136 6.075 6.075 104,753 -0.05(-0.78%)
Aug 18, 2006 6.106 6.127 6.071 6.123 41,252 +0.05(+0.78%)
Aug 17, 2006 6.149 6.149 6.075 6.075 121,671 -0.07(-1.19%)
Aug 16, 2006 6.127 6.157 6.127 6.149 47,741 +0.05(+0.78%)
Aug 15, 2006 6.149 6.218 6.058 6.101 98,959 -0.05(-0.77%)
Aug 14, 2006 6.131 6.170 6.127 6.149 37,776 -0.02(-0.35%)
Aug 11, 2006 6.170 6.192 6.131 6.170 53,998 -0.00(-0.07%)
Aug 10, 2006 6.192 6.222 6.175 6.175 99,654 -0.02(-0.28%)
Aug 09, 2006 6.252 6.252 6.170 6.192 34,067 +0.00(+0.07%)
Aug 08, 2006 6.170 6.188 6.127 6.188 54,230 +0.04(+0.63%)
Aug 07, 2006 6.131 6.175 6.058 6.149 99,422 -0.03(-0.42%)
Aug 04, 2006 6.136 6.183 6.110 6.175 82,273 +0.08(+1.35%)
Aug 03, 2006 6.067 6.097 6.062 6.093 75,783 +0.01(+0.21%)
Aug 02, 2006 6.084 6.084 6.032 6.080 67,208 +0.04(+0.64%)
Aug 01, 2006 5.976 6.062 5.976 6.041 82,736 +0.03(+0.50%)
Jul 31, 2006 5.929 6.032 5.929 6.011 135,576 +0.08(+1.31%)
Jul 28, 2006 5.868 5.955 5.868 5.933 86,444 +0.06(+0.95%)
Jul 27, 2006 5.868 5.890 5.855 5.877 53,998 +0.03(+0.52%)
Jul 26, 2006 5.804 5.877 5.804 5.847 91,311 +0.05(+0.89%)
Jul 25, 2006 5.786 5.842 5.782 5.795 118,426 -0.05(-0.81%)
Jul 24, 2006 5.825 5.847 5.795 5.842 46,814 +0.02(+0.30%)
Jul 21, 2006 5.799 5.842 5.782 5.825 68,831 +0.02(+0.30%)
Jul 20, 2006 5.804 5.868 5.722 5.808 135,576 +0.01(+0.22%)
Jul 19, 2006 5.825 5.916 5.782 5.795 97,800 +0.03(+0.60%)
Jul 18, 2006 5.778 5.825 5.739 5.760 58,865 +0.00(+0.00%)
Jul 17, 2006 5.752 5.773 5.713 5.760 61,415 +0.03(+0.53%)
Jul 14, 2006 5.786 5.786 5.670 5.730 67,672 -0.05(-0.90%)
Jul 13, 2006 5.739 5.812 5.730 5.782 89,920 +0.04(+0.68%)
Jul 12, 2006 5.782 5.791 5.722 5.743 50,986 -0.04(-0.67%)
Jul 11, 2006 5.847 5.847 5.773 5.782 111,705 -0.03(-0.45%)
Jul 10, 2006 5.739 5.821 5.739 5.808 80,650 +0.09(+1.59%)
Jul 07, 2006 5.674 5.739 5.674 5.717 66,281 +0.04(+0.76%)
Jul 06, 2006 5.609 5.678 5.609 5.674 46,119 +0.07(+1.23%)
Jul 05, 2006 5.566 5.605 5.553 5.605 236,853 +0.04(+0.70%)
Jul 03, 2006 5.583 5.592 5.566 5.566 74,161 -0.03(-0.46%)
Jun 30, 2006 5.588 5.609 5.575 5.592 160,142 -0.01(-0.23%)
Jun 29, 2006 5.618 5.640 5.575 5.605 139,284 -0.01(-0.23%)
Jun 28, 2006 5.640 5.640 5.579 5.618 104,985 +0.00(+0.00%)
Jun 27, 2006 5.575 5.652 5.571 5.618 119,122 +0.04(+0.77%)
Jun 26, 2006 5.609 5.644 5.575 5.575 141,834 -0.03(-0.46%)
Jun 23, 2006 5.756 5.756 5.596 5.601 135,344 -0.12(-2.04%)
Jun 22, 2006 5.739 5.769 5.696 5.717 88,066 -0.06(-0.97%)
Jun 21, 2006 5.864 5.864 5.743 5.773 114,486 -0.05(-0.82%)
Jun 20, 2006 5.804 5.847 5.786 5.821 90,152 +0.05(+0.82%)
Jun 19, 2006 5.782 5.804 5.743 5.773 52,376 +0.00(+0.00%)
Jun 16, 2006 5.778 5.804 5.734 5.773 105,912 -0.07(-1.18%)
Jun 15, 2006 5.916 5.942 5.838 5.842 97,568 -0.07(-1.24%)
Jun 14, 2006 5.955 5.955 5.903 5.916 45,423 -0.00(-0.07%)
Jun 13, 2006 5.933 5.933 5.916 5.920 24,102 -0.01(-0.22%)
Jun 12, 2006 6.028 6.028 5.933 5.933 84,590 -0.09(-1.57%)
Jun 09, 2006 6.019 6.028 5.998 6.028 14,832 +0.01(+0.14%)
Jun 08, 2006 5.972 6.028 5.950 6.019 105,912 -0.00(-0.07%)
Jun 07, 2006 6.006 6.049 5.955 6.024 94,787 +0.10(+1.75%)
Jun 06, 2006 5.976 6.062 5.890 5.920 200,699 -0.07(-1.22%)
Jun 05, 2006 5.963 6.062 5.877 5.993 69,758 +0.03(+0.51%)
Jun 02, 2006 5.911 5.963 5.911 5.963 56,548 +0.03(+0.58%)
Jun 01, 2006 5.929 5.929 5.877 5.929 34,531 +0.00(+0.00%)
May 31, 2006 5.976 6.011 5.868 5.929 57,011 -0.05(-0.79%)
May 30, 2006 6.024 6.032 5.963 5.976 27,347 -0.08(-1.35%)
May 26, 2006 6.019 6.062 6.019 6.058 6,257 +0.08(+1.37%)
May 25, 2006 5.980 5.980 5.799 5.976 102,203 -0.03(-0.43%)
May 24, 2006 6.080 6.080 5.998 6.002 48,436 -0.08(-1.28%)
May 23, 2006 6.067 6.088 6.067 6.080 23,639 +0.01(+0.21%)
May 22, 2006 6.088 6.127 6.058 6.067 46,351 -0.02(-0.35%)
May 19, 2006 6.106 6.123 6.088 6.088 15,991 +0.00(+0.00%)
May 18, 2006 6.093 6.093 6.088 6.088 16,918 -0.00(-0.07%)
May 17, 2006 6.093 6.123 6.093 6.093 47,509 +0.00(+0.00%)
May 16, 2006 6.149 6.149 6.093 6.093 41,484 -0.04(-0.63%)
May 15, 2006 6.136 6.192 6.131 6.131 41,947 -0.02(-0.35%)
May 12, 2006 6.196 6.196 6.131 6.153 76,479 -0.04(-0.70%)
May 11, 2006 6.218 6.244 6.196 6.196 58,170 -0.03(-0.42%)
May 10, 2006 6.265 6.321 6.196 6.222 56,779 -0.06(-0.89%)
May 09, 2006 6.347 6.364 6.157 6.278 117,499 -0.07(-1.09%)
May 08, 2006 6.382 6.382 6.347 6.347 41,484 -0.02(-0.27%)
May 05, 2006 6.390 6.403 6.347 6.364 29,432 -0.04(-0.67%)
May 04, 2006 6.386 6.408 6.386 6.408 3,244 +0.00(+0.00%)
May 03, 2006 6.425 6.425 6.386 6.408 10,428 -0.06(-0.93%)
May 02, 2006 6.373 6.468 6.321 6.468 75,320 +0.15(+2.32%)
May 01, 2006 6.300 6.321 6.300 6.321 14,137 +0.02(+0.34%)
Apr 28, 2006 6.304 6.343 6.300 6.300 11,587 +0.00(+0.00%)
Apr 27, 2006 6.390 6.390 6.261 6.300 74,856 -0.09(-1.35%)
Apr 26, 2006 6.408 6.408 6.386 6.386 43,106 -0.04(-0.67%)
Apr 25, 2006 6.373 6.472 6.373 6.429 112,169 +0.01(+0.20%)
Apr 24, 2006 6.425 6.425 6.403 6.416 17,845 +0.00(+0.07%)
Apr 21, 2006 6.347 6.412 6.347 6.412 9,965 +0.03(+0.54%)
Apr 20, 2006 6.334 6.408 6.334 6.377 35,226 +0.04(+0.68%)
Apr 19, 2006 6.343 6.408 6.330 6.334 11,355 -0.03(-0.47%)
Apr 18, 2006 6.321 6.386 6.321 6.364 44,265 +0.02(+0.34%)
Apr 17, 2006 6.304 6.343 6.270 6.343 58,170 +0.04(+0.68%)
Apr 13, 2006 6.278 6.300 6.270 6.300 141,138 -0.01(-0.20%)
Apr 12, 2006 6.300 6.386 6.282 6.313 87,835 -0.03(-0.48%)
Apr 11, 2006 6.477 6.477 6.300 6.343 216,459 -0.13(-2.00%)
Apr 10, 2006 6.481 6.490 6.472 6.472 179,378 -0.01(-0.13%)
Apr 07, 2006 6.477 6.485 6.472 6.481 86,676 +0.00(+0.00%)
Apr 06, 2006 6.472 6.559 6.472 6.481 110,083 +0.00(+0.07%)
Apr 05, 2006 6.472 6.481 6.472 6.477 214,605 +0.00(+0.07%)
Apr 04, 2006 6.472 6.477 6.472 6.472 88,530 -0.00(-0.07%)
Apr 03, 2006 6.472 6.477 6.472 6.477 119,353 +0.00(+0.00%)
Mar 31, 2006 6.472 6.477 6.472 6.477 73,929 +0.00(+0.07%)
Mar 30, 2006 6.472 6.477 6.472 6.472 122,830 -0.00(-0.07%)
Mar 29, 2006 6.472 6.477 6.472 6.477 199,541 +0.00(+0.07%)
Mar 28, 2006 6.472 6.477 6.472 6.472 324,225 +0.00(+0.00%)
Mar 27, 2006 6.472 6.477 6.472 6.472 430,369 +0.00(+0.00%)
Mar 24, 2006 6.472 6.477 6.472 6.472 120,280 +0.00(+0.00%)
Mar 23, 2006 6.477 6.477 6.472 6.472 84,822 -0.00(-0.07%)
Mar 22, 2006 6.472 6.477 6.472 6.477 216,690 +0.00(+0.00%)
Mar 21, 2006 6.472 6.477 6.472 6.477 1,221,580 +0.00(+0.07%)
Mar 20, 2006 6.472 6.477 6.472 6.472 1,254,953 +0.00(+0.00%)
Mar 17, 2006 6.477 6.477 6.472 6.472 112,864 +0.00(+0.00%)
Mar 16, 2006 6.472 6.472 6.472 6.472 60,951 -0.00(-0.07%)
Mar 15, 2006 6.477 6.477 6.472 6.477 53,767 +0.00(+0.07%)
Mar 14, 2006 6.472 6.477 6.472 6.472 54,462 +0.00(+0.00%)
Mar 13, 2006 6.472 6.477 6.472 6.472 45,887 +0.00(+0.00%)
Mar 10, 2006 6.472 6.472 6.472 6.472 44,728 +0.00(+0.00%)
Mar 09, 2006 6.472 6.472 6.472 6.472 9,733 +0.00(+0.00%)
Mar 08, 2006 6.472 6.472 6.472 6.472 15,295 +0.00(+0.00%)
Mar 07, 2006 6.472 6.477 6.472 6.472 69,063 +0.00(+0.00%)
Mar 06, 2006 6.477 6.477 6.472 6.472 16,918 +0.00(+0.00%)
Mar 03, 2006 6.477 6.477 6.472 6.472 36,849 +0.00(+0.00%)
Mar 02, 2006 6.472 6.477 6.472 6.472 54,230 +0.00(+0.00%)
Mar 01, 2006 6.472 6.477 6.472 6.472 134,186 -0.00(-0.07%)
Feb 28, 2006 6.477 6.477 6.472 6.477 41,484 +0.00(+0.00%)
Feb 27, 2006 6.472 6.477 6.472 6.477 122,134 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.