Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.510	6.920	6.440	6.770	565,888	+0.30(+4.64%)
Sep 29, 2020	6.440	6.570	6.090	6.470	783,994	-0.02(-0.31%)
Sep 28, 2020	6.710	6.787	5.910	6.490	1,140,296	-0.50(-7.15%)
Sep 25, 2020	6.700	7.030	6.550	6.990	691,900	+0.15(+2.19%)
Sep 24, 2020	7.330	7.330	6.790	6.840	519,045	-0.48(-6.56%)
Sep 23, 2020	7.740	8.000	7.280	7.320	976,933	-0.35(-4.56%)
Sep 22, 2020	7.720	7.990	7.600	7.670	278,133	-0.11(-1.41%)
Sep 21, 2020	7.900	7.900	7.520	7.780	394,050	-0.33(-4.07%)
Sep 18, 2020	8.040	8.202	7.900	8.110	1,050,200	+0.07(+0.87%)
Sep 17, 2020	7.760	8.050	7.670	8.040	295,671	+0.17(+2.16%)
Sep 16, 2020	7.500	8.100	7.280	7.870	454,479	+0.40(+5.35%)
Sep 15, 2020	7.520	7.720	7.343	7.470	673,690	-0.04(-0.53%)
Sep 14, 2020	7.970	7.970	7.170	7.510	590,999	-0.50(-6.24%)
Sep 11, 2020	8.030	8.230	7.310	8.010	662,000	-0.17(-2.08%)
Sep 10, 2020	8.190	8.520	8.060	8.180	621,792	-0.04(-0.49%)
Sep 09, 2020	8.190	8.450	8.050	8.220	455,776	+0.02(+0.24%)
Sep 08, 2020	8.540	8.605	8.200	8.200	431,721	-0.52(-5.96%)
Sep 04, 2020	8.930	8.950	8.465	8.720	337,700	+0.04(+0.46%)
Sep 03, 2020	8.450	8.890	8.450	8.680	496,191	+0.20(+2.36%)
Sep 02, 2020	8.500	8.690	8.370	8.480	271,583	-0.03(-0.35%)
Sep 01, 2020	8.570	8.640	8.280	8.510	354,013	-0.17(-1.96%)
Aug 31, 2020	9.340	9.430	8.620	8.680	527,503	-0.68(-7.26%)
Aug 28, 2020	9.060	9.500	9.010	9.360	240,600	+0.32(+3.54%)
Aug 27, 2020	9.050	9.130	8.920	9.040	226,914	+0.04(+0.44%)
Aug 26, 2020	9.070	9.330	8.890	9.000	232,475	-0.20(-2.17%)
Aug 25, 2020	9.170	9.310	9.001	9.200	268,157	-0.03(-0.33%)
Aug 24, 2020	8.650	9.250	8.520	9.230	359,838	+0.62(+7.20%)
Aug 21, 2020	8.500	8.650	8.200	8.610	372,800	-0.04(-0.46%)
Aug 20, 2020	8.790	8.990	8.540	8.650	349,733	-0.36(-4.00%)
Aug 19, 2020	8.840	9.090	8.740	9.010	249,093	+0.17(+1.92%)
Aug 18, 2020	8.890	9.130	8.800	8.840	414,867	-0.06(-0.67%)
Aug 17, 2020	8.810	8.980	8.630	8.900	420,218	-0.04(-0.45%)
Aug 14, 2020	8.640	8.990	8.640	8.940	250,100	+0.13(+1.48%)
Aug 13, 2020	8.880	9.120	8.750	8.810	304,608	-0.20(-2.22%)
Aug 12, 2020	8.660	9.060	8.530	9.010	646,071	+0.50(+5.88%)
Aug 11, 2020	8.190	9.210	8.170	8.510	904,302	+0.45(+5.58%)
Aug 10, 2020	7.650	8.180	7.250	8.060	720,100	+0.30(+3.87%)
Aug 07, 2020	7.280	7.795	7.220	7.760	539,000	+0.33(+4.44%)
Aug 06, 2020	7.430	7.740	7.340	7.430	372,670	+0.02(+0.27%)
Aug 05, 2020	7.940	7.970	7.000	7.410	766,700	-0.30(-3.89%)
Aug 04, 2020	7.430	7.850	7.400	7.710	322,308	+0.21(+2.80%)
Aug 03, 2020	7.370	7.590	7.020	7.500	633,604	+0.09(+1.21%)
Jul 31, 2020	8.000	8.000	7.310	7.410	830,400	-0.69(-8.52%)
Jul 30, 2020	8.300	8.400	8.010	8.100	284,837	-0.48(-5.59%)
Jul 29, 2020	8.380	8.620	8.320	8.580	458,472	+0.24(+2.88%)
Jul 28, 2020	8.260	8.520	8.247	8.340	228,198	-0.06(-0.71%)
Jul 27, 2020	8.710	8.800	8.250	8.400	298,713	-0.33(-3.78%)
Jul 24, 2020	8.950	9.080	8.710	8.730	248,300	-0.16(-1.80%)
Jul 23, 2020	8.720	8.990	8.640	8.890	398,305	+0.09(+1.02%)
Jul 22, 2020	8.800	8.930	8.630	8.800	456,623	-0.19(-2.11%)
Jul 21, 2020	8.650	9.230	8.600	8.990	536,538	+0.54(+6.39%)
Jul 20, 2020	8.610	8.800	8.420	8.450	338,402	-0.23(-2.65%)
Jul 17, 2020	8.950	9.215	8.645	8.680	300,800	-0.26(-2.91%)
Jul 16, 2020	8.850	9.120	8.690	8.940	316,020	-0.05(-0.56%)
Jul 15, 2020	9.000	9.230	8.750	8.990	567,975	+0.30(+3.45%)
Jul 14, 2020	8.200	8.735	8.010	8.690	538,141	+0.20(+2.36%)
Jul 13, 2020	8.790	8.820	8.320	8.490	334,712	-0.13(-1.51%)
Jul 10, 2020	8.000	8.650	7.950	8.620	487,100	+0.56(+6.95%)
Jul 09, 2020	8.310	8.350	8.010	8.060	429,377	-0.25(-3.01%)
Jul 08, 2020	8.170	8.340	8.040	8.310	574,971	+0.10(+1.22%)
Jul 07, 2020	8.560	8.700	8.200	8.210	493,065	-0.50(-5.74%)
Jul 06, 2020	8.920	8.980	8.475	8.710	331,896	+0.07(+0.81%)
Jul 02, 2020	8.910	8.980	8.530	8.640	374,300	-0.07(-0.80%)
Jul 01, 2020	9.040	9.340	8.450	8.710	447,107	-0.28(-3.11%)
Jun 30, 2020	8.610	9.090	8.348	8.990	519,455	+0.21(+2.39%)
Jun 29, 2020	8.780	9.270	8.650	8.780	466,443	+0.15(+1.74%)
Jun 26, 2020	8.810	8.830	8.490	8.630	880,200	-0.26(-2.92%)
Jun 25, 2020	8.630	9.040	8.580	8.890	495,693	-0.03(-0.34%)
Jun 24, 2020	9.050	9.263	8.519	8.920	826,753	-0.43(-4.60%)
Jun 23, 2020	9.550	9.640	9.250	9.350	453,929	-0.01(-0.11%)
Jun 22, 2020	9.390	9.565	8.810	9.360	410,821	-0.23(-2.40%)
Jun 19, 2020	9.930	10.21	9.450	9.590	1,523,700	-0.08(-0.83%)
Jun 18, 2020	9.090	9.970	9.090	9.670	490,224	+0.51(+5.57%)
Jun 17, 2020	9.940	9.940	9.160	9.160	517,591	-0.83(-8.31%)
Jun 16, 2020	9.870	10.38	9.690	9.990	545,881	+0.70(+7.53%)
Jun 15, 2020	8.590	9.420	8.350	9.290	473,817	+0.24(+2.65%)
Jun 12, 2020	9.270	9.310	8.570	9.050	511,500	+0.33(+3.78%)
Jun 11, 2020	9.630	9.990	8.710	8.720	664,694	-1.82(-17.27%)
Jun 10, 2020	10.86	10.95	10.16	10.54	520,883	-0.43(-3.92%)
Jun 09, 2020	11.50	11.56	10.78	10.97	502,473	-1.02(-8.51%)
Jun 08, 2020	11.71	12.15	11.36	11.99	638,589	+0.62(+5.45%)
Jun 05, 2020	10.72	11.72	10.72	11.37	490,000	+1.25(+12.35%)
Jun 04, 2020	9.790	10.36	9.680	10.12	510,966	+0.19(+1.91%)
Jun 03, 2020	9.810	10.10	9.680	9.930	594,834	+0.16(+1.64%)
Jun 02, 2020	9.180	9.910	9.150	9.770	510,560	+0.59(+6.43%)
Jun 01, 2020	9.300	9.555	9.050	9.180	435,666	-0.11(-1.18%)
May 29, 2020	9.320	9.640	8.940	9.290	784,200	-0.25(-2.62%)
May 28, 2020	9.950	10.03	9.480	9.540	799,038	-0.23(-2.35%)
May 27, 2020	9.270	9.825	9.010	9.770	1,023,550	+0.77(+8.56%)
May 26, 2020	8.750	9.165	8.540	9.000	1,875,710	+0.95(+11.80%)
May 22, 2020	8.330	8.330	7.830	8.050	361,600	-0.24(-2.90%)
May 21, 2020	8.930	9.015	8.220	8.290	337,687	-0.64(-7.17%)
May 20, 2020	8.820	9.120	8.760	8.930	298,132	+0.38(+4.44%)
May 19, 2020	8.900	8.990	8.470	8.550	341,580	-0.45(-5.00%)
May 18, 2020	8.420	9.300	8.080	9.000	812,978	+1.21(+15.53%)
May 15, 2020	7.780	7.910	7.510	7.790	1,746,500	-0.02(-0.26%)
May 14, 2020	7.520	8.070	7.350	7.810	768,334	-0.04(-0.51%)
May 13, 2020	8.590	8.600	7.700	7.850	749,593	-0.73(-8.51%)
May 12, 2020	9.390	9.590	8.580	8.580	768,530	-0.79(-8.43%)
May 11, 2020	9.620	9.645	9.210	9.370	739,182	-0.40(-4.09%)
May 08, 2020	9.250	9.790	9.110	9.770	472,300	+0.81(+9.04%)
May 07, 2020	9.570	9.570	8.420	8.960	1,295,375	-0.16(-1.75%)
May 06, 2020	9.500	9.650	8.890	9.120	604,358	-0.63(-6.46%)
May 05, 2020	10.01	10.35	9.700	9.750	679,519	-0.20(-2.01%)
May 04, 2020	9.100	10.13	8.992	9.950	830,298	+0.50(+5.29%)
May 01, 2020	9.380	10.90	9.240	9.450	997,100	-0.27(-2.78%)
Apr 30, 2020	9.480	10.01	9.042	9.720	1,137,770	+0.20(+2.10%)
Apr 29, 2020	8.630	9.960	8.500	9.520	1,148,300	+1.32(+16.10%)
Apr 28, 2020	7.090	8.290	7.000	8.200	1,024,536	+1.33(+19.36%)
Apr 27, 2020	6.350	6.970	6.037	6.870	837,801	+0.54(+8.53%)
Apr 24, 2020	6.600	6.680	6.300	6.330	540,400	-0.19(-2.91%)
Apr 23, 2020	6.470	6.670	6.250	6.520	686,234	+0.33(+5.33%)
Apr 22, 2020	6.500	6.610	6.060	6.190	588,825	-0.08(-1.28%)
Apr 21, 2020	6.390	6.610	6.080	6.270	564,743	-0.24(-3.69%)
Apr 20, 2020	6.790	6.960	6.440	6.510	494,885	-0.71(-9.83%)
Apr 17, 2020	6.760	7.280	6.640	7.220	648,300	+0.61(+9.23%)
Apr 16, 2020	7.190	7.220	6.460	6.610	484,688	-0.71(-9.70%)
Apr 15, 2020	8.000	8.070	7.170	7.320	451,424	-0.83(-10.18%)
Apr 14, 2020	8.010	8.340	7.910	8.150	631,120	+0.30(+3.82%)
Apr 13, 2020	7.530	7.995	7.240	7.850	607,879	+0.53(+7.24%)
Apr 09, 2020	7.500	8.000	7.190	7.320	593,000	+0.08(+1.10%)
Apr 08, 2020	6.770	7.270	6.670	7.240	765,446	+0.47(+6.94%)
Apr 07, 2020	6.820	7.120	6.440	6.770	1,198,419	+0.17(+2.58%)
Apr 06, 2020	6.800	6.901	6.340	6.600	693,899	-0.15(-2.22%)
Apr 03, 2020	6.990	7.150	6.560	6.750	603,900	-0.07(-1.03%)
Apr 02, 2020	6.490	7.490	6.490	6.820	465,938	+0.29(+4.44%)
Apr 01, 2020	6.930	6.950	6.320	6.530	485,987	-0.57(-8.03%)
Mar 31, 2020	7.360	7.450	6.710	7.100	740,729	-0.28(-3.79%)
Mar 30, 2020	7.040	7.615	6.500	7.380	674,073	+0.23(+3.22%)
Mar 27, 2020	7.750	7.960	6.940	7.150	753,200	-1.08(-13.12%)
Mar 26, 2020	7.600	8.580	7.400	8.230	468,139	+0.77(+10.32%)
Mar 25, 2020	6.900	7.735	6.380	7.460	530,045	+0.63(+9.22%)
Mar 24, 2020	7.560	7.570	6.622	6.830	470,575	-0.23(-3.26%)
Mar 23, 2020	7.450	7.730	6.680	7.060	839,521	-0.53(-6.98%)
Mar 20, 2020	8.070	8.390	6.730	7.590	804,400	-0.35(-4.41%)
Mar 19, 2020	6.330	8.160	6.050	7.940	849,962	+1.94(+32.33%)
Mar 18, 2020	6.080	7.130	5.720	6.000	809,916	-0.52(-7.98%)
Mar 17, 2020	7.100	7.750	6.300	6.520	790,573	-0.53(-7.52%)
Mar 16, 2020	9.000	9.390	7.040	7.050	855,422	-3.71(-34.48%)
Mar 13, 2020	10.24	10.77	9.600	10.76	953,900	+1.28(+13.50%)
Mar 12, 2020	9.590	9.940	8.990	9.480	1,256,572	-0.89(-8.58%)
Mar 11, 2020	11.61	11.73	10.14	10.37	704,920	-1.74(-14.37%)
Mar 10, 2020	12.53	12.70	11.01	12.11	706,049	+0.28(+2.37%)
Mar 09, 2020	13.54	13.54	11.80	11.83	810,283	-2.21(-15.74%)
Mar 06, 2020	14.06	14.41	13.60	14.04	490,800	-0.47(-3.24%)
Mar 05, 2020	15.46	15.46	14.34	14.51	390,859	-1.23(-7.81%)
Mar 04, 2020	15.66	15.97	15.27	15.74	311,697	+0.12(+0.77%)
Mar 03, 2020	16.98	16.98	15.34	15.62	466,810	-1.34(-7.90%)
Mar 02, 2020	16.62	17.01	16.03	16.96	550,763	+0.37(+2.23%)
Feb 28, 2020	16.36	17.00	16.25	16.59	462,100	-0.27(-1.60%)
Feb 27, 2020	16.74	17.44	16.17	16.86	556,371	-0.31(-1.81%)
Feb 26, 2020	18.30	18.69	16.93	17.17	558,661	-0.63(-3.54%)
Feb 25, 2020	18.50	18.57	17.61	17.80	386,995	-0.79(-4.25%)
Feb 24, 2020	19.29	19.29	18.58	18.59	407,939	-1.14(-5.78%)
Feb 21, 2020	20.19	20.19	19.61	19.73	477,000	-0.44(-2.18%)
Feb 20, 2020	20.10	20.28	19.86	20.17	295,279	+0.12(+0.60%)
Feb 19, 2020	19.98	20.31	19.84	20.05	208,132	+0.14(+0.70%)
Feb 18, 2020	20.02	20.19	19.62	19.91	253,131	-0.40(-1.97%)
Feb 14, 2020	19.96	20.43	19.85	20.31	237,300	+0.45(+2.27%)
Feb 13, 2020	19.74	20.10	19.54	19.86	240,801	+0.13(+0.66%)
Feb 12, 2020	19.92	20.03	19.63	19.73	301,585	+0.00(+0.00%)
Feb 11, 2020	19.84	20.04	19.64	19.73	143,198	+0.08(+0.41%)
Feb 10, 2020	19.49	19.75	19.33	19.65	218,625	+0.04(+0.20%)
Feb 07, 2020	19.62	19.64	19.41	19.61	166,300	-0.02(-0.10%)
Feb 06, 2020	19.96	20.03	19.50	19.63	333,221	-0.35(-1.75%)
Feb 05, 2020	19.71	19.98	19.63	19.98	254,115	+0.46(+2.36%)
Feb 04, 2020	19.80	20.00	19.28	19.52	335,386	-0.13(-0.66%)
Feb 03, 2020	20.18	20.24	19.56	19.65	276,788	-0.47(-2.34%)
Jan 31, 2020	20.35	20.56	19.92	20.12	361,900	-0.49(-2.38%)
Jan 30, 2020	20.64	20.90	20.45	20.61	219,693	-0.21(-1.01%)
Jan 29, 2020	21.10	21.23	20.75	20.82	340,912	-0.17(-0.81%)
Jan 28, 2020	20.89	21.35	20.83	20.99	282,755	+0.16(+0.77%)
Jan 27, 2020	20.72	20.94	20.57	20.83	312,883	-0.17(-0.81%)
Jan 24, 2020	21.24	21.29	20.88	21.00	701,100	-0.32(-1.50%)
Jan 23, 2020	21.35	21.54	21.24	21.32	492,920	-0.19(-0.88%)
Jan 22, 2020	21.63	21.68	21.35	21.51	539,514	-0.07(-0.32%)
Jan 21, 2020	21.45	21.72	21.16	21.58	342,289	-0.07(-0.32%)
Jan 17, 2020	21.69	21.83	21.37	21.65	390,500	+0.05(+0.23%)
Jan 16, 2020	21.74	21.75	21.18	21.60	254,640	+0.01(+0.05%)
Jan 15, 2020	21.98	22.05	21.39	21.59	240,752	-0.51(-2.31%)
Jan 14, 2020	22.16	22.19	21.88	22.10	177,530	-0.01(-0.05%)
Jan 13, 2020	22.33	22.43	22.06	22.11	231,933	-0.14(-0.63%)
Jan 10, 2020	22.11	22.43	21.94	22.25	244,600	+0.14(+0.63%)
Jan 09, 2020	21.71	22.21	21.56	22.11	232,293	+0.46(+2.12%)
Jan 08, 2020	22.11	22.11	21.44	21.65	269,055	-0.53(-2.39%)
Jan 07, 2020	22.08	22.26	21.85	22.18	246,722	-0.01(-0.05%)
Jan 06, 2020	22.44	22.49	22.07	22.19	194,899	-0.33(-1.47%)
Jan 03, 2020	23.15	23.28	22.28	22.52	387,100	-0.60(-2.60%)
Jan 02, 2020	23.35	23.71	22.89	23.12	258,243	-0.12(-0.52%)
Dec 31, 2019	23.35	23.45	23.17	23.24	293,800	-0.11(-0.47%)
Dec 30, 2019	23.66	23.68	23.23	23.35	285,439	-0.31(-1.31%)
Dec 27, 2019	24.30	24.30	23.57	23.66	225,800	-0.68(-2.79%)
Dec 26, 2019	24.63	24.82	24.20	24.34	141,078	-0.20(-0.81%)
Dec 24, 2019	24.90	24.90	24.41	24.54	93,700	-0.36(-1.45%)
Dec 23, 2019	24.55	24.99	24.48	24.90	210,628	+0.31(+1.26%)
Dec 20, 2019	24.43	24.64	24.25	24.59	1,294,800	+0.20(+0.82%)
Dec 19, 2019	24.13	24.44	23.73	24.39	230,243	+0.53(+2.22%)
Dec 18, 2019	24.17	24.24	23.85	23.86	233,046	-0.31(-1.28%)
Dec 17, 2019	24.02	24.40	23.91	24.17	238,743	+0.21(+0.88%)
Dec 16, 2019	23.80	24.11	23.67	23.96	267,121	+0.25(+1.05%)
Dec 13, 2019	24.03	24.13	23.46	23.71	200,900	-0.28(-1.17%)
Dec 12, 2019	23.66	24.13	23.57	23.99	380,431	+0.30(+1.27%)
Dec 11, 2019	24.83	24.83	23.58	23.69	290,012	-1.23(-4.94%)
Dec 10, 2019	24.65	25.00	24.60	24.92	150,187	+0.26(+1.05%)
Dec 09, 2019	24.69	24.89	24.55	24.66	195,746	-0.17(-0.68%)
Dec 06, 2019	24.38	24.96	24.29	24.83	287,700	+0.53(+2.18%)
Dec 05, 2019	24.22	24.47	24.06	24.30	224,323	+0.18(+0.75%)
Dec 04, 2019	24.56	24.65	24.11	24.12	303,374	-0.30(-1.23%)
Dec 03, 2019	24.70	24.74	24.29	24.42	199,010	-0.44(-1.77%)
Dec 02, 2019	24.97	25.19	24.74	24.86	334,569	-0.03(-0.12%)
Nov 29, 2019	24.77	25.01	24.66	24.89	116,100	-0.05(-0.20%)
Nov 27, 2019	25.05	25.15	24.91	24.94	148,200	-0.06(-0.24%)
Nov 26, 2019	25.36	25.45	24.87	25.00	369,239	-0.38(-1.50%)
Nov 25, 2019	25.13	25.55	25.11	25.38	455,924	+0.17(+0.67%)
Nov 22, 2019	25.04	25.25	24.97	25.21	240,300	+0.23(+0.92%)
Nov 21, 2019	24.83	25.05	24.66	24.98	462,222	+0.13(+0.52%)
Nov 20, 2019	24.78	25.04	24.59	24.85	382,468	-0.17(-0.68%)
Nov 19, 2019	25.00	25.12	24.85	25.02	316,812	-0.09(-0.36%)
Nov 18, 2019	24.94	25.34	24.87	25.11	422,400	+0.14(+0.56%)
Nov 15, 2019	25.39	25.54	24.81	24.97	1,286,300	-0.42(-1.65%)
Nov 14, 2019	25.43	25.69	25.11	25.39	582,315	+0.03(+0.12%)
Nov 13, 2019	25.16	25.55	25.16	25.36	401,619	+0.10(+0.40%)
Nov 12, 2019	25.21	25.58	25.21	25.26	531,151	+0.14(+0.56%)
Nov 11, 2019	24.74	25.37	24.65	25.12	321,786	+0.15(+0.60%)
Nov 08, 2019	25.03	25.15	24.86	24.97	332,100	-0.02(-0.08%)
Nov 07, 2019	24.95	25.09	24.82	24.99	416,498	+0.30(+1.22%)
Nov 06, 2019	24.95	25.25	24.56	24.69	463,222	-0.20(-0.80%)
Nov 05, 2019	23.61	25.27	23.54	24.89	555,971	+1.29(+5.47%)
Nov 04, 2019	23.55	24.00	23.44	23.60	270,448	+0.14(+0.60%)
Nov 01, 2019	22.80	23.48	22.80	23.46	329,100	+0.81(+3.58%)
Oct 31, 2019	22.77	22.91	22.34	22.65	307,610	-0.11(-0.48%)
Oct 30, 2019	23.38	23.38	22.65	22.76	164,646	-0.52(-2.23%)
Oct 29, 2019	23.05	23.56	23.05	23.28	252,633	+0.19(+0.82%)
Oct 28, 2019	23.10	23.47	23.07	23.09	268,508	+0.03(+0.13%)
Oct 25, 2019	22.64	23.17	22.48	23.06	218,200	+0.44(+1.95%)
Oct 24, 2019	22.85	22.90	22.61	22.62	200,907	-0.08(-0.35%)
Oct 23, 2019	22.72	22.78	22.54	22.70	121,381	+0.00(+0.00%)
Oct 22, 2019	22.59	22.99	22.59	22.70	161,580	+0.07(+0.31%)
Oct 21, 2019	22.65	22.89	22.61	22.63	149,829	+0.04(+0.18%)
Oct 18, 2019	22.42	22.66	22.30	22.59	262,500	+0.08(+0.36%)
Oct 17, 2019	22.17	22.62	22.12	22.51	196,686	+0.40(+1.81%)
Oct 16, 2019	22.37	22.49	21.98	22.11	208,487	-0.43(-1.91%)
Oct 15, 2019	22.19	22.78	22.13	22.54	330,278	+0.41(+1.85%)
Oct 14, 2019	22.16	22.31	21.94	22.13	199,120	-0.20(-0.90%)
Oct 11, 2019	22.31	22.70	22.29	22.33	217,800	+0.22(+1.00%)
Oct 10, 2019	22.02	22.20	21.94	22.11	209,137	+0.17(+0.77%)
Oct 09, 2019	22.43	22.48	21.90	21.94	204,611	-0.32(-1.44%)
Oct 08, 2019	22.62	22.70	22.12	22.26	222,523	-0.48(-2.11%)
Oct 07, 2019	22.92	23.05	22.73	22.74	614,389	-0.20(-0.87%)
Oct 04, 2019	22.45	22.94	22.43	22.94	289,800	+0.50(+2.23%)
Oct 03, 2019	22.37	22.65	22.25	22.44	273,720	-0.06(-0.27%)
Oct 02, 2019	22.79	22.86	22.37	22.50	340,582	-0.37(-1.62%)