BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.561	5.585	5.550	5.585	437,301	+0.01(+0.21%)
Sep 26, 2013	5.565	5.593	5.565	5.573	565,265	+0.01(+0.14%)
Sep 25, 2013	5.549	5.565	5.549	5.565	554,459	+0.01(+0.14%)
Sep 24, 2013	5.549	5.561	5.530	5.557	488,113	-0.00(-0.07%)
Sep 23, 2013	5.545	5.571	5.534	5.561	722,109	-0.01(-0.14%)
Sep 20, 2013	5.581	5.608	5.565	5.569	591,639	-0.02(-0.42%)
Sep 19, 2013	5.597	5.612	5.581	5.593	532,646	-0.01(-0.14%)
Sep 18, 2013	5.534	5.600	5.534	5.600	522,213	+0.07(+1.35%)
Sep 17, 2013	5.518	5.526	5.514	5.526	474,389	+0.02(+0.29%)
Sep 16, 2013	5.518	5.530	5.482	5.510	666,389	+0.03(+0.50%)
Sep 13, 2013	5.478	5.482	5.465	5.482	388,841	+0.02(+0.36%)
Sep 12, 2013	5.478	5.502	5.451	5.463	493,826	-0.01(-0.22%)
Sep 11, 2013	5.443	5.478	5.443	5.474	445,500	+0.02(+0.29%)
Sep 10, 2013	5.427	5.459	5.427	5.459	823,075	+0.04(+0.80%)
Sep 09, 2013	5.388	5.415	5.383	5.415	585,291	+0.04(+0.73%)
Sep 06, 2013	5.372	5.392	5.337	5.376	415,729	+0.01(+0.22%)
Sep 05, 2013	5.368	5.372	5.356	5.364	456,347	+0.00(+0.07%)
Sep 04, 2013	5.313	5.368	5.297	5.360	619,861	+0.06(+1.11%)
Sep 03, 2013	5.293	5.317	5.274	5.301	499,575	+0.04(+0.67%)
Aug 30, 2013	5.293	5.293	5.254	5.266	694,563	-0.01(-0.22%)
Aug 29, 2013	5.258	5.289	5.250	5.278	525,938	+0.02(+0.30%)
Aug 28, 2013	5.234	5.270	5.226	5.262	312,747	+0.02(+0.30%)
Aug 27, 2013	5.293	5.297	5.242	5.246	401,094	-0.08(-1.48%)
Aug 26, 2013	5.348	5.356	5.317	5.325	482,857	-0.02(-0.30%)
Aug 23, 2013	5.313	5.341	5.301	5.341	405,708	+0.04(+0.82%)
Aug 22, 2013	5.289	5.309	5.281	5.297	445,238	+0.03(+0.52%)
Aug 21, 2013	5.301	5.301	5.250	5.270	444,624	-0.04(-0.74%)
Aug 20, 2013	5.250	5.317	5.250	5.309	689,479	+0.05(+0.97%)
Aug 19, 2013	5.293	5.313	5.246	5.258	602,882	-0.05(-0.96%)
Aug 16, 2013	5.309	5.321	5.297	5.309	400,876	+0.01(+0.22%)
Aug 15, 2013	5.341	5.348	5.297	5.297	827,521	-0.07(-1.39%)
Aug 14, 2013	5.388	5.404	5.364	5.372	662,961	-0.04(-0.73%)
Aug 13, 2013	5.427	5.427	5.372	5.411	1,155,836	+0.00(+0.01%)
Aug 12, 2013	5.388	5.411	5.376	5.411	828,768	+0.00(+0.00%)
Aug 09, 2013	5.430	5.430	5.392	5.411	607,124	-0.02(-0.43%)
Aug 08, 2013	5.422	5.434	5.392	5.434	548,676	+0.02(+0.43%)
Aug 07, 2013	5.426	5.426	5.392	5.411	597,849	-0.03(-0.50%)
Aug 06, 2013	5.415	5.438	5.399	5.438	651,951	+0.00(+0.07%)
Aug 05, 2013	5.411	5.445	5.411	5.434	671,963	-0.00(-0.07%)
Aug 02, 2013	5.422	5.449	5.422	5.438	407,832	+0.01(+0.14%)
Aug 01, 2013	5.438	5.442	5.426	5.430	684,116	+0.03(+0.57%)
Jul 31, 2013	5.407	5.422	5.395	5.399	533,607	+0.00(+0.00%)
Jul 30, 2013	5.426	5.430	5.376	5.399	861,255	-0.02(-0.43%)
Jul 29, 2013	5.457	5.457	5.418	5.422	473,113	-0.05(-0.85%)
Jul 26, 2013	5.438	5.469	5.418	5.469	780,963	+0.03(+0.50%)
Jul 25, 2013	5.430	5.442	5.411	5.442	592,627	-0.00(-0.00%)
Jul 24, 2013	5.469	5.469	5.426	5.442	587,641	-0.02(-0.35%)
Jul 23, 2013	5.438	5.461	5.434	5.461	810,656	+0.03(+0.57%)
Jul 22, 2013	5.442	5.442	5.418	5.430	521,870	-0.01(-0.14%)
Jul 19, 2013	5.411	5.438	5.407	5.438	446,806	-0.01(-0.14%)
Jul 18, 2013	5.415	5.449	5.415	5.445	836,132	+0.03(+0.64%)
Jul 17, 2013	5.407	5.421	5.399	5.411	545,072	+0.01(+0.11%)
Jul 16, 2013	5.430	5.430	5.388	5.405	399,991	-0.02(-0.33%)
Jul 15, 2013	5.403	5.430	5.395	5.422	432,020	+0.04(+0.72%)
Jul 12, 2013	5.376	5.403	5.365	5.384	495,976	+0.01(+0.14%)
Jul 11, 2013	5.338	5.380	5.338	5.376	786,575	+0.07(+1.38%)
Jul 10, 2013	5.311	5.330	5.288	5.303	389,630	+0.00(+0.07%)
Jul 09, 2013	5.303	5.318	5.284	5.299	443,643	+0.02(+0.44%)
Jul 08, 2013	5.295	5.311	5.268	5.276	594,149	+0.02(+0.29%)
Jul 05, 2013	5.280	5.280	5.211	5.261	338,644	+0.03(+0.66%)
Jul 03, 2013	5.214	5.252	5.184	5.226	321,849	-0.03(-0.51%)
Jul 02, 2013	5.264	5.272	5.241	5.253	371,453	+0.01(+0.22%)
Jul 01, 2013	5.249	5.272	5.222	5.241	396,994	+0.04(+0.81%)
Jun 28, 2013	5.191	5.249	5.180	5.199	472,422	-0.00(-0.07%)
Jun 27, 2013	5.168	5.207	5.168	5.203	780,631	+0.06(+1.20%)
Jun 26, 2013	5.110	5.153	5.110	5.141	599,373	+0.03(+0.60%)
Jun 25, 2013	5.095	5.118	5.060	5.110	575,336	+0.08(+1.53%)
Jun 24, 2013	5.149	5.214	4.976	5.033	1,476,292	-0.13(-2.61%)
Jun 21, 2013	5.207	5.214	5.126	5.168	657,616	-0.01(-0.22%)
Jun 20, 2013	5.261	5.268	5.153	5.180	951,391	-0.14(-2.68%)
Jun 19, 2013	5.365	5.368	5.299	5.322	402,138	-0.03(-0.65%)
Jun 18, 2013	5.318	5.361	5.318	5.357	762,454	+0.05(+0.94%)
Jun 17, 2013	5.330	5.515	5.268	5.307	1,330,995	+0.03(+0.58%)
Jun 14, 2013	5.318	5.318	5.245	5.276	638,910	-0.04(-0.72%)
Jun 13, 2013	5.268	5.314	5.241	5.314	625,927	+0.05(+0.88%)
Jun 12, 2013	5.338	5.341	5.241	5.268	403,522	-0.05(-0.87%)
Jun 11, 2013	5.303	5.345	5.288	5.314	510,557	-0.05(-1.00%)
Jun 10, 2013	5.399	5.399	5.338	5.368	637,238	-0.02(-0.29%)
Jun 07, 2013	5.334	5.384	5.318	5.384	520,305	+0.08(+1.60%)
Jun 06, 2013	5.295	5.299	5.249	5.299	487,976	+0.02(+0.29%)
Jun 05, 2013	5.318	5.330	5.261	5.284	617,407	-0.05(-0.87%)
Jun 04, 2013	5.349	5.361	5.299	5.330	707,296	-0.02(-0.29%)
Jun 03, 2013	5.395	5.411	5.303	5.345	844,909	-0.05(-1.00%)
May 31, 2013	5.430	5.457	5.392	5.399	1,162,495	-0.04(-0.78%)
May 30, 2013	5.422	5.453	5.403	5.442	812,825	+0.03(+0.50%)
May 29, 2013	5.430	5.430	5.376	5.415	1,303,224	-0.03(-0.57%)
May 28, 2013	5.507	5.511	5.430	5.445	1,262,955	+0.00(+0.00%)
May 24, 2013	5.430	5.449	5.403	5.445	973,873	-0.01(-0.14%)
May 23, 2013	5.438	5.476	5.403	5.453	970,679	-0.03(-0.49%)
May 22, 2013	5.538	5.565	5.461	5.480	910,057	-0.05(-0.84%)
May 21, 2013	5.522	5.534	5.499	5.526	641,660	+0.01(+0.21%)
May 20, 2013	5.480	5.526	5.480	5.515	772,335	+0.01(+0.21%)
May 17, 2013	5.469	5.503	5.469	5.503	995,017	+0.03(+0.56%)
May 16, 2013	5.457	5.492	5.457	5.472	859,243	-0.01(-0.14%)
May 15, 2013	5.453	5.484	5.449	5.480	592,497	+0.05(+0.85%)
May 13, 2013	5.403	5.445	5.403	5.434	853,224	+0.01(+0.15%)
May 10, 2013	5.429	5.437	5.413	5.426	956,971	+0.00(+0.00%)
May 09, 2013	5.429	5.429	5.407	5.426	798,478	-0.01(-0.14%)
May 08, 2013	5.395	5.433	5.392	5.433	535,942	+0.04(+0.70%)
May 07, 2013	5.380	5.395	5.365	5.395	605,503	+0.02(+0.42%)
May 06, 2013	5.369	5.373	5.339	5.373	781,213	+0.01(+0.21%)
May 03, 2013	5.350	5.365	5.316	5.361	776,516	+0.05(+0.85%)
May 02, 2013	5.297	5.330	5.286	5.316	910,848	+0.03(+0.64%)
May 01, 2013	5.320	5.320	5.271	5.282	832,685	-0.04(-0.71%)
Apr 30, 2013	5.301	5.320	5.282	5.320	630,977	+0.01(+0.21%)
Apr 29, 2013	5.275	5.309	5.267	5.309	759,975	+0.05(+0.86%)
Apr 26, 2013	5.248	5.267	5.237	5.264	517,209	+0.00(+0.07%)
Apr 25, 2013	5.245	5.267	5.237	5.260	793,207	+0.02(+0.43%)
Apr 24, 2013	5.218	5.245	5.215	5.237	820,513	+0.02(+0.29%)
Apr 23, 2013	5.196	5.222	5.192	5.222	869,741	+0.05(+0.95%)
Apr 22, 2013	5.169	5.177	5.135	5.173	685,166	+0.02(+0.29%)
Apr 19, 2013	5.139	5.158	5.122	5.158	673,953	+0.02(+0.37%)
Apr 18, 2013	5.184	5.184	5.109	5.139	603,677	-0.04(-0.73%)
Apr 17, 2013	5.199	5.202	5.139	5.177	727,478	-0.06(-1.08%)
Apr 16, 2013	5.241	5.241	5.199	5.233	1,394,664	+0.03(+0.65%)
Apr 15, 2013	5.248	5.264	5.169	5.199	614,286	-0.08(-1.43%)
Apr 12, 2013	5.279	5.286	5.252	5.275	461,279	-0.02(-0.29%)
Apr 11, 2013	5.271	5.294	5.264	5.290	687,903	+0.03(+0.50%)
Apr 10, 2013	5.230	5.267	5.230	5.264	1,045,149	+0.03(+0.58%)
Apr 09, 2013	5.226	5.233	5.207	5.233	584,079	+0.02(+0.36%)
Apr 08, 2013	5.222	5.222	5.181	5.215	743,825	-0.00(-0.07%)
Apr 05, 2013	5.173	5.218	5.162	5.218	683,184	+0.01(+0.14%)
Apr 04, 2013	5.222	5.233	5.198	5.211	924,174	+0.00(+0.07%)
Apr 03, 2013	5.248	5.256	5.184	5.207	585,149	-0.04(-0.72%)
Apr 02, 2013	5.241	5.252	5.230	5.245	896,110	+0.03(+0.58%)
Apr 01, 2013	5.222	5.248	5.203	5.215	695,385	-0.02(-0.29%)
Mar 28, 2013	5.241	5.260	5.230	5.230	1,125,115	-0.01(-0.22%)
Mar 27, 2013	5.211	5.248	5.203	5.241	507,808	+0.00(+0.00%)
Mar 26, 2013	5.215	5.241	5.207	5.241	636,724	+0.03(+0.51%)
Mar 25, 2013	5.215	5.248	5.181	5.215	770,448	-0.02(-0.36%)
Mar 22, 2013	5.218	5.237	5.211	5.233	391,906	+0.02(+0.29%)
Mar 21, 2013	5.215	5.230	5.184	5.218	635,187	-0.02(-0.36%)
Mar 20, 2013	5.226	5.237	5.211	5.237	532,558	+0.03(+0.58%)
Mar 19, 2013	5.211	5.214	5.166	5.207	515,977	+0.00(+0.00%)
Mar 18, 2013	5.203	5.222	5.166	5.207	580,892	-0.04(-0.72%)
Mar 15, 2013	5.233	5.252	5.218	5.245	519,284	-0.01(-0.14%)
Mar 14, 2013	5.222	5.252	5.222	5.252	866,790	+0.02(+0.43%)
Mar 13, 2013	5.203	5.230	5.188	5.230	603,422	+0.01(+0.22%)
Mar 12, 2013	5.211	5.226	5.199	5.218	680,148	-0.00(-0.07%)
Mar 11, 2013	5.196	5.222	5.188	5.222	879,025	+0.02(+0.43%)
Mar 08, 2013	5.184	5.199	5.163	5.199	665,255	+0.02(+0.44%)
Mar 07, 2013	5.173	5.181	5.154	5.177	829,179	+0.02(+0.29%)
Mar 06, 2013	5.177	5.181	5.135	5.162	774,084	+0.00(+0.00%)
Mar 05, 2013	5.169	5.192	5.139	5.162	1,062,353	+0.02(+0.37%)
Mar 04, 2013	5.124	5.147	5.113	5.143	656,144	-0.00(-0.07%)
Mar 01, 2013	5.147	5.151	5.105	5.147	850,876	-0.01(-0.15%)
Feb 28, 2013	5.162	5.167	5.147	5.154	1,185,259	+0.02(+0.44%)
Feb 27, 2013	5.068	5.139	5.056	5.132	655,825	+0.07(+1.34%)
Feb 26, 2013	5.056	5.071	5.015	5.064	535,597	-0.04(-0.74%)
Feb 22, 2013	5.105	5.105	5.079	5.102	678,805	+0.02(+0.37%)
Feb 21, 2013	5.128	5.128	5.056	5.083	1,014,239	-0.05(-0.95%)
Feb 20, 2013	5.188	5.188	5.124	5.132	1,474,765	-0.07(-1.30%)
Feb 19, 2013	5.211	5.222	5.177	5.199	993,757	+0.01(+0.15%)
Feb 15, 2013	5.215	5.226	5.169	5.192	648,938	-0.01(-0.22%)
Feb 14, 2013	5.192	5.215	5.188	5.203	760,440	-0.01(-0.14%)
Feb 13, 2013	5.215	5.226	5.199	5.211	777,017	+0.02(+0.37%)
Feb 12, 2013	5.195	5.209	5.177	5.191	707,316	+0.00(+0.00%)
Feb 11, 2013	5.221	5.221	5.180	5.191	617,590	-0.01(-0.28%)
Feb 08, 2013	5.210	5.221	5.199	5.206	515,888	+0.00(+0.00%)
Feb 07, 2013	5.206	5.210	5.162	5.206	721,555	+0.01(+0.21%)
Feb 06, 2013	5.188	5.210	5.174	5.195	781,320	+0.04(+0.86%)
Feb 04, 2013	5.210	5.210	5.136	5.151	1,227,857	-0.07(-1.41%)
Feb 01, 2013	5.228	5.232	5.210	5.224	792,174	+0.03(+0.57%)
Jan 31, 2013	5.180	5.206	5.174	5.195	555,419	+0.00(+0.07%)
Jan 30, 2013	5.213	5.217	5.177	5.191	779,703	+0.00(+0.00%)
Jan 29, 2013	5.177	5.195	5.169	5.191	768,990	+0.00(+0.00%)
Jan 28, 2013	5.158	5.191	5.151	5.191	857,395	+0.03(+0.50%)
Jan 25, 2013	5.147	5.202	5.143	5.166	1,047,600	+0.02(+0.43%)
Jan 24, 2013	5.140	5.154	5.129	5.143	1,003,660	+0.00(+0.07%)
Jan 23, 2013	5.114	5.140	5.114	5.140	749,625	+0.01(+0.29%)
Jan 22, 2013	5.121	5.136	5.118	5.125	712,289	-0.01(-0.14%)
Jan 18, 2013	5.103	5.136	5.103	5.132	782,840	+0.01(+0.29%)
Jan 17, 2013	5.088	5.118	5.088	5.118	707,281	+0.05(+1.02%)
Jan 16, 2013	5.070	5.081	5.048	5.066	788,510	-0.03(-0.51%)
Jan 15, 2013	5.103	5.107	5.070	5.092	777,692	-0.02(-0.36%)
Jan 14, 2013	5.118	5.143	5.095	5.110	678,172	-0.01(-0.14%)
Jan 11, 2013	5.136	5.143	5.103	5.118	618,900	-0.00(-0.07%)
Jan 10, 2013	5.103	5.143	5.096	5.121	1,022,079	+0.03(+0.51%)
Jan 09, 2013	5.055	5.107	5.051	5.096	674,956	+0.05(+1.02%)
Jan 08, 2013	5.051	5.059	5.022	5.044	766,583	-0.01(-0.15%)
Jan 07, 2013	5.037	5.055	5.003	5.051	1,064,799	+0.03(+0.59%)
Jan 04, 2013	4.937	5.022	4.937	5.022	764,821	+0.08(+1.64%)
Jan 03, 2013	4.963	4.970	4.937	4.941	553,609	-0.02(-0.45%)
Jan 02, 2013	4.941	4.963	4.863	4.963	836,667	+0.10(+2.05%)
Dec 31, 2012	4.768	4.863	4.768	4.863	1,161,425	+0.08(+1.77%)
Dec 28, 2012	4.779	4.819	4.779	4.779	1,345,862	-0.02(-0.46%)
Dec 27, 2012	4.801	4.819	4.760	4.801	1,657,568	+0.00(+0.00%)
Dec 26, 2012	4.782	4.812	4.771	4.801	1,025,032	+0.02(+0.46%)
Dec 24, 2012	4.804	4.816	4.771	4.779	440,046	-0.02(-0.38%)
Dec 21, 2012	4.830	4.830	4.775	4.797	1,049,046	-0.04(-0.91%)
Dec 20, 2012	4.830	4.860	4.823	4.841	808,112	+0.01(+0.31%)
Dec 19, 2012	4.867	4.871	4.827	4.827	1,208,768	-0.03(-0.68%)
Dec 18, 2012	4.819	4.863	4.801	4.860	1,215,328	+0.03(+0.69%)
Dec 17, 2012	4.775	4.827	4.771	4.827	2,047,398	+0.05(+1.00%)
Dec 14, 2012	4.746	4.786	4.742	4.779	864,837	+0.04(+0.78%)
Dec 13, 2012	4.771	4.782	4.742	4.742	1,378,421	-0.03(-0.69%)
Dec 12, 2012	4.771	4.786	4.753	4.775	1,112,810	+0.01(+0.15%)
Dec 11, 2012	4.742	4.775	4.731	4.768	1,158,380	+0.04(+0.94%)
Dec 10, 2012	4.716	4.742	4.716	4.723	1,033,421	-0.00(-0.08%)
Dec 07, 2012	4.738	4.760	4.716	4.727	1,094,337	+0.02(+0.39%)
Dec 06, 2012	4.701	4.723	4.687	4.709	1,061,653	+0.01(+0.16%)
Dec 05, 2012	4.701	4.731	4.690	4.701	1,265,263	-0.01(-0.16%)
Dec 04, 2012	4.683	4.716	4.672	4.709	1,538,339	+0.00(+0.08%)
Nov 30, 2012	4.723	4.768	4.694	4.705	1,522,274	-0.02(-0.47%)
Nov 29, 2012	4.716	4.731	4.679	4.727	1,692,627	+0.04(+0.79%)
Nov 28, 2012	4.672	4.694	4.642	4.690	1,381,863	+0.01(+0.24%)
Nov 27, 2012	4.676	4.694	4.653	4.679	1,676,920	+0.01(+0.32%)
Nov 26, 2012	4.676	4.679	4.653	4.664	1,154,561	-0.03(-0.63%)
Nov 23, 2012	4.679	4.697	4.650	4.694	355,523	+0.06(+1.19%)
Nov 21, 2012	4.628	4.650	4.602	4.639	765,293	+0.04(+0.88%)
Nov 20, 2012	4.609	4.628	4.576	4.598	1,119,351	+0.00(+0.08%)
Nov 19, 2012	4.554	4.617	4.554	4.594	1,506,130	+0.08(+1.80%)
Nov 16, 2012	4.440	4.533	4.440	4.513	1,556,830	+0.10(+2.17%)
Nov 15, 2012	4.521	4.521	4.392	4.418	3,012,904	-0.10(-2.28%)
Nov 14, 2012	4.661	4.676	4.513	4.521	1,798,223	-0.13(-2.70%)
Nov 13, 2012	4.694	4.727	4.635	4.646	1,504,846	-0.05(-1.09%)
Nov 12, 2012	4.711	4.726	4.697	4.697	879,931	+0.00(+0.00%)
Nov 09, 2012	4.679	4.722	4.679	4.697	1,103,330	-0.00(-0.08%)
Nov 08, 2012	4.762	4.773	4.701	4.701	1,066,995	-0.06(-1.21%)
Nov 07, 2012	4.776	4.794	4.728	4.758	1,338,071	-0.08(-1.56%)
Nov 06, 2012	4.823	4.855	4.794	4.834	1,190,324	+0.03(+0.52%)
Nov 05, 2012	4.809	4.812	4.780	4.809	1,163,470	+0.01(+0.22%)
Nov 02, 2012	4.758	4.837	4.744	4.798	1,934,356	-0.05(-0.97%)
Nov 01, 2012	4.791	4.859	4.787	4.844	861,819	+0.08(+1.74%)
Oct 31, 2012	4.769	4.830	4.744	4.762	2,129,155	-0.01(-0.15%)
Oct 26, 2012	4.773	4.769	4.769	4.769	2,316,151	-0.01(-0.30%)
Oct 25, 2012	4.909	4.938	4.755	4.783	4,945,501	-0.13(-2.56%)
Oct 24, 2012	4.949	4.956	4.909	4.909	782,681	-0.01(-0.22%)
Oct 23, 2012	4.920	4.931	4.898	4.920	829,713	-0.02(-0.36%)
Oct 19, 2012	5.060	5.060	4.934	4.938	746,148	-0.12(-2.42%)
Oct 18, 2012	5.055	5.075	5.053	5.060	973,314	-0.00(-0.07%)
Oct 17, 2012	5.035	5.075	5.031	5.064	553,688	+0.03(+0.64%)
Oct 16, 2012	4.978	5.035	4.978	5.031	677,092	+0.06(+1.16%)
Oct 15, 2012	4.970	4.978	4.942	4.974	567,874	+0.04(+0.73%)
Oct 12, 2012	4.992	5.013	4.920	4.938	671,197	-0.05(-1.01%)
Oct 11, 2012	4.992	5.010	4.970	4.988	463,249	+0.03(+0.65%)
Oct 10, 2012	4.988	4.999	4.945	4.956	673,822	-0.03(-0.65%)
Oct 09, 2012	5.021	5.024	4.985	4.988	580,316	-0.04(-0.79%)
Oct 08, 2012	4.999	5.035	4.988	5.028	923,207	+0.02(+0.43%)
Oct 05, 2012	5.006	5.028	4.999	5.006	903,432	+0.04(+0.72%)
Oct 04, 2012	4.978	4.992	4.924	4.970	698,115	+0.01(+0.22%)
Oct 03, 2012	4.967	4.967	4.942	4.960	496,440	+0.01(+0.15%)
Oct 02, 2012	4.967	4.970	4.931	4.952	440,855	+0.02(+0.36%)