SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.73	17.84	17.73	17.82	28,177	+0.00(+0.02%)
Sep 29, 2016	17.87	17.87	17.78	17.82	10,528	-0.03(-0.16%)
Sep 28, 2016	17.83	17.84	17.64	17.84	9,459	+0.21(+1.20%)
Sep 27, 2016	17.63	17.78	17.59	17.63	9,609	-0.04(-0.23%)
Sep 26, 2016	17.67	17.74	17.67	17.67	6,003	-0.03(-0.19%)
Sep 23, 2016	17.76	17.77	17.67	17.71	12,082	-0.08(-0.43%)
Sep 22, 2016	17.70	17.83	17.70	17.78	20,257	+0.35(+2.03%)
Sep 21, 2016	17.59	17.59	17.43	17.43	124,525	+0.02(+0.09%)
Sep 20, 2016	17.54	17.54	17.38	17.41	14,245	+0.01(+0.05%)
Sep 19, 2016	17.49	17.49	17.38	17.40	4,245	+0.09(+0.55%)
Sep 16, 2016	17.35	17.35	17.28	17.31	5,448	-0.05(-0.28%)
Sep 15, 2016	17.36	17.39	17.36	17.36	7,291	+0.06(+0.34%)
Sep 14, 2016	17.35	17.42	17.29	17.30	13,845	-0.04(-0.25%)
Sep 13, 2016	17.59	17.59	17.33	17.34	4,727	-0.33(-1.86%)
Sep 12, 2016	17.65	17.67	17.49	17.67	7,349	+0.08(+0.43%)
Sep 09, 2016	18.03	18.03	17.57	17.59	11,657	-0.36(-2.01%)
Sep 08, 2016	17.98	17.98	17.91	17.96	4,357	-0.01(-0.04%)
Sep 07, 2016	17.97	17.97	17.91	17.96	10,565	+0.06(+0.36%)
Sep 06, 2016	17.80	17.90	17.77	17.90	7,993	+0.19(+1.10%)
Sep 02, 2016	17.70	17.70	17.70	17.70	8,175	+0.11(+0.62%)
Sep 01, 2016	17.65	17.65	17.54	17.59	14,017	-0.01(-0.04%)
Aug 31, 2016	17.73	17.73	17.56	17.60	21,399	-0.08(-0.45%)
Aug 30, 2016	17.82	17.82	17.67	17.68	38,061	-0.07(-0.41%)
Aug 29, 2016	17.70	17.78	17.70	17.75	36,892	+0.05(+0.29%)
Aug 26, 2016	17.80	17.99	17.68	17.70	14,111	-0.13(-0.73%)
Aug 25, 2016	17.88	17.88	17.73	17.83	25,291	+0.01(+0.08%)
Aug 24, 2016	17.98	17.98	17.82	17.82	7,903	-0.12(-0.66%)
Aug 23, 2016	17.96	17.98	17.91	17.94	37,781	+0.06(+0.34%)
Aug 22, 2016	17.93	17.93	17.84	17.88	26,392	-0.01(-0.08%)
Aug 19, 2016	17.93	17.93	17.86	17.89	60,078	-0.11(-0.60%)
Aug 18, 2016	18.05	18.05	17.95	18.00	22,530	+0.10(+0.58%)
Aug 17, 2016	17.92	17.92	17.82	17.90	10,285	+0.02(+0.11%)
Aug 16, 2016	17.88	17.90	17.84	17.88	26,512	+0.01(+0.08%)
Aug 15, 2016	17.87	17.90	17.86	17.86	2,277	+0.06(+0.36%)
Aug 12, 2016	17.77	17.88	17.77	17.80	4,494	+0.02(+0.13%)
Aug 11, 2016	17.80	17.80	17.72	17.78	19,164	+0.04(+0.20%)
Aug 10, 2016	17.80	17.83	17.72	17.74	8,083	-0.03(-0.16%)
Aug 09, 2016	17.80	17.80	17.72	17.77	10,916	+0.04(+0.24%)
Aug 08, 2016	17.74	17.75	17.72	17.73	2,602	+0.09(+0.49%)
Aug 05, 2016	17.58	17.65	17.58	17.64	13,311	+0.00(+0.02%)
Aug 04, 2016	17.57	17.65	17.57	17.63	4,508	+0.08(+0.47%)
Aug 03, 2016	17.54	17.55	17.43	17.55	6,480	+0.01(+0.08%)
Aug 02, 2016	17.70	17.70	17.49	17.54	8,870	-0.05(-0.29%)
Aug 01, 2016	17.80	17.80	17.56	17.59	5,093	-0.13(-0.75%)
Jul 29, 2016	17.61	17.72	17.61	17.72	5,057	+0.12(+0.67%)
Jul 28, 2016	17.59	17.62	17.55	17.60	3,752	+0.04(+0.21%)
Jul 27, 2016	17.70	17.70	17.50	17.57	7,548	-0.05(-0.26%)
Jul 26, 2016	17.56	17.61	17.56	17.61	6,908	+0.02(+0.11%)
Jul 25, 2016	17.78	17.78	17.54	17.59	1,633	-0.08(-0.43%)
Jul 22, 2016	17.70	17.81	17.63	17.67	12,005	+0.01(+0.07%)
Jul 21, 2016	17.87	17.87	17.65	17.65	9,024	-0.03(-0.17%)
Jul 20, 2016	17.80	17.80	17.64	17.69	145,124	-0.03(-0.16%)
Jul 19, 2016	17.71	17.86	17.67	17.71	1,919	-0.05(-0.26%)
Jul 18, 2016	17.78	17.78	17.76	17.76	1,032	+0.01(+0.04%)
Jul 15, 2016	17.73	17.75	17.73	17.75	1,086	-0.09(-0.49%)
Jul 14, 2016	17.93	17.93	17.81	17.84	3,856	+0.07(+0.41%)
Jul 13, 2016	17.90	17.90	17.76	17.77	52,153	-0.04(-0.20%)
Jul 12, 2016	17.77	17.81	17.77	17.80	3,016	+0.13(+0.73%)
Jul 11, 2016	17.78	17.78	17.67	17.67	7,928	+0.05(+0.29%)
Jul 08, 2016	17.53	17.62	17.53	17.62	5,139	+0.24(+1.41%)
Jul 07, 2016	17.53	17.57	17.38	17.38	3,834	-0.21(-1.19%)
Jul 06, 2016	17.59	17.59	17.44	17.59	42,264	+0.03(+0.16%)
Jul 05, 2016	17.75	17.75	17.50	17.56	4,747	-0.12(-0.69%)
Jul 01, 2016	17.66	17.68	17.68	17.68	6,096	+0.12(+0.66%)
Jun 30, 2016	17.54	17.59	17.45	17.57	6,152	+0.08(+0.43%)
Jun 29, 2016	17.32	17.53	17.32	17.49	51,892	+0.21(+1.21%)
Jun 28, 2016	17.13	17.28	17.13	17.28	15,239	+0.30(+1.78%)
Jun 27, 2016	17.09	17.09	16.92	16.98	20,429	-0.16(-0.92%)
Jun 24, 2016	17.39	17.39	17.14	17.14	19,418	-0.44(-2.49%)
Jun 23, 2016	17.64	17.64	17.52	17.58	6,842	+0.16(+0.91%)
Jun 22, 2016	17.52	17.52	17.39	17.42	17,019	+0.00(+0.00%)
Jun 21, 2016	17.52	17.52	17.37	17.42	8,704	-0.03(-0.17%)
Jun 20, 2016	17.45	17.53	17.45	17.45	15,469	+0.16(+0.92%)
Jun 17, 2016	17.25	17.30	17.18	17.29	6,452	+0.11(+0.67%)
Jun 16, 2016	17.14	17.20	17.13	17.17	58,170	-0.04(-0.25%)
Jun 15, 2016	17.25	17.31	17.22	17.22	6,526	+0.06(+0.34%)
Jun 14, 2016	17.15	17.19	17.13	17.16	9,273	-0.11(-0.62%)
Jun 13, 2016	17.33	17.36	17.27	17.27	2,776	-0.08(-0.46%)
Jun 10, 2016	17.41	17.41	17.33	17.35	4,189	-0.22(-1.23%)
Jun 09, 2016	17.63	17.63	17.48	17.56	7,419	-0.03(-0.16%)
Jun 08, 2016	17.42	17.63	17.42	17.59	6,799	+0.09(+0.52%)
Jun 07, 2016	17.48	17.52	17.45	17.50	9,958	+0.14(+0.80%)
Jun 06, 2016	17.34	17.39	17.34	17.36	8,946	+0.08(+0.48%)
Jun 03, 2016	17.21	17.29	17.18	17.28	17,284	+0.21(+1.20%)
Jun 02, 2016	17.07	17.10	17.02	17.07	25,662	+0.01(+0.03%)
Jun 01, 2016	17.01	17.07	17.01	17.07	7,793	+0.01(+0.04%)
May 31, 2016	17.30	17.30	17.02	17.06	6,326	-0.05(-0.27%)
May 27, 2016	17.11	17.10	17.10	17.10	15,732	+0.00(+0.02%)
May 26, 2016	17.14	17.17	17.10	17.10	4,076	-0.01(-0.06%)
May 25, 2016	17.07	17.12	17.04	17.11	4,648	+0.15(+0.91%)
May 24, 2016	17.00	17.00	16.95	16.96	12,765	+0.04(+0.25%)
May 23, 2016	16.97	16.97	16.91	16.92	4,091	-0.04(-0.25%)
May 20, 2016	16.92	16.96	16.92	16.96	9,623	+0.07(+0.43%)
May 19, 2016	16.92	16.92	16.79	16.89	13,240	-0.08(-0.47%)
May 18, 2016	17.21	17.21	16.92	16.97	10,813	-0.17(-1.01%)
May 17, 2016	17.21	17.22	17.09	17.14	5,859	-0.01(-0.08%)
May 16, 2016	17.15	17.16	17.11	17.15	2,971	+0.14(+0.84%)
May 13, 2016	17.10	17.10	16.95	17.01	95,430	-0.06(-0.38%)
May 12, 2016	17.06	17.07	17.03	17.07	1,747	+0.01(+0.04%)
May 11, 2016	17.09	17.12	17.07	17.07	15,579	-0.01(-0.04%)
May 10, 2016	17.01	17.09	17.01	17.07	3,987	+0.14(+0.85%)
May 09, 2016	16.98	16.98	16.90	16.93	6,329	-0.14(-0.84%)
May 06, 2016	17.03	17.09	17.03	17.07	15,754	+0.04(+0.25%)
May 05, 2016	17.19	17.19	16.97	17.03	12,566	-0.01(-0.08%)
May 04, 2016	17.15	17.15	17.02	17.04	5,685	-0.04(-0.25%)
May 03, 2016	17.10	17.12	17.08	17.09	25,349	-0.19(-1.08%)
May 02, 2016	17.41	17.41	17.27	17.27	2,791	-0.01(-0.08%)
Apr 29, 2016	17.39	17.39	17.21	17.29	32,211	-0.01(-0.08%)
Apr 28, 2016	17.42	17.42	17.25	17.30	11,723	+0.08(+0.46%)
Apr 27, 2016	17.17	17.25	17.17	17.22	7,410	+0.08(+0.46%)
Apr 26, 2016	17.12	17.15	17.10	17.15	20,582	+0.13(+0.76%)
Apr 25, 2016	17.07	17.07	17.00	17.02	3,898	-0.04(-0.21%)
Apr 22, 2016	17.12	17.12	17.05	17.05	12,223	+0.02(+0.09%)
Apr 21, 2016	17.27	17.27	17.02	17.04	20,277	-0.10(-0.59%)
Apr 20, 2016	17.02	17.23	17.02	17.14	41,726	+0.02(+0.12%)
Apr 19, 2016	16.96	17.13	16.96	17.12	11,093	+0.22(+1.28%)
Apr 18, 2016	16.77	16.92	16.77	16.90	35,213	+0.07(+0.43%)
Apr 15, 2016	16.72	16.87	16.72	16.83	37,261	+0.01(+0.09%)
Apr 14, 2016	16.84	16.86	16.81	16.81	27,531	-0.11(-0.63%)
Apr 13, 2016	16.86	16.94	16.86	16.92	72,828	+0.07(+0.42%)
Apr 12, 2016	16.74	16.86	16.69	16.85	25,976	+0.18(+1.08%)
Apr 11, 2016	16.76	16.76	16.67	16.67	8,910	+0.08(+0.48%)
Apr 08, 2016	16.53	16.64	16.53	16.59	9,517	+0.17(+1.01%)
Apr 07, 2016	16.50	16.50	16.37	16.43	4,929	-0.06(-0.39%)
Apr 06, 2016	16.50	16.51	16.40	16.49	13,643	+0.10(+0.61%)
Apr 05, 2016	16.42	16.44	16.38	16.39	8,218	-0.11(-0.70%)
Apr 04, 2016	16.49	16.57	16.47	16.51	8,101	-0.06(-0.35%)
Apr 01, 2016	16.51	16.61	16.51	16.56	7,665	-0.09(-0.56%)
Mar 31, 2016	16.76	16.76	16.66	16.66	12,379	-0.03(-0.19%)
Mar 30, 2016	16.69	16.69	16.67	16.69	36,103	+0.06(+0.35%)
Mar 29, 2016	16.45	16.63	16.45	16.63	7,140	+0.15(+0.91%)
Mar 28, 2016	16.53	16.53	16.44	16.48	6,971	+0.06(+0.35%)
Mar 24, 2016	16.34	16.42	16.42	16.42	24,563	-0.05(-0.30%)
Mar 23, 2016	16.67	16.67	16.47	16.47	11,317	-0.18(-1.08%)
Mar 22, 2016	16.57	16.69	16.57	16.65	14,539	-0.02(-0.13%)
Mar 21, 2016	16.66	16.71	16.66	16.67	12,355	-0.06(-0.39%)
Mar 18, 2016	16.79	16.79	16.72	16.74	8,362	+0.03(+0.17%)
Mar 17, 2016	16.45	16.76	16.45	16.71	13,372	+0.21(+1.26%)
Mar 16, 2016	16.32	16.50	16.32	16.50	6,738	+0.20(+1.23%)
Mar 15, 2016	16.25	16.30	16.22	16.30	11,744	-0.06(-0.37%)
Mar 14, 2016	16.37	16.37	16.35	16.36	5,558	-0.05(-0.33%)
Mar 11, 2016	16.37	16.43	16.36	16.42	17,110	+0.18(+1.10%)
Mar 10, 2016	16.29	16.30	16.16	16.24	24,692	-0.01(-0.09%)
Mar 09, 2016	16.21	16.31	16.21	16.25	6,170	+0.08(+0.49%)
Mar 08, 2016	16.37	16.37	16.17	16.17	14,711	-0.18(-1.11%)
Mar 07, 2016	16.34	16.37	16.34	16.35	10,531	+0.09(+0.55%)
Mar 04, 2016	16.21	16.29	16.21	16.26	5,497	+0.12(+0.72%)
Mar 03, 2016	15.98	16.15	15.97	16.15	41,448	+0.15(+0.94%)
Mar 02, 2016	15.76	16.00	15.76	16.00	167,460	+0.15(+0.93%)
Mar 01, 2016	15.69	15.87	15.69	15.85	11,954	+0.17(+1.10%)
Feb 29, 2016	15.70	15.74	15.68	15.68	333,063	+0.02(+0.13%)
Feb 26, 2016	15.71	15.74	15.63	15.66	8,050	-0.01(-0.09%)
Feb 25, 2016	15.58	15.67	15.57	15.67	12,916	+0.10(+0.65%)
Feb 24, 2016	15.46	15.57	15.46	15.57	41,320	+0.03(+0.19%)
Feb 23, 2016	15.71	15.71	15.54	15.54	37,182	-0.15(-0.96%)
Feb 22, 2016	15.68	15.69	15.67	15.69	13,021	+0.19(+1.25%)
Feb 19, 2016	15.46	15.52	15.46	15.50	11,435	-0.06(-0.39%)
Feb 18, 2016	15.54	15.59	15.53	15.56	54,828	+0.03(+0.21%)
Feb 17, 2016	15.39	15.54	15.39	15.53	36,807	+0.20(+1.31%)
Feb 16, 2016	15.31	15.34	15.27	15.33	13,092	+0.09(+0.56%)
Feb 12, 2016	15.08	15.24	15.24	15.24	35,309	+0.12(+0.81%)
Feb 11, 2016	14.98	15.13	14.98	15.12	23,364	+0.00(+0.00%)
Feb 10, 2016	15.15	15.22	15.12	15.12	11,663	-0.00(-0.03%)
Feb 09, 2016	15.27	15.27	15.08	15.12	3,384	-0.19(-1.24%)
Feb 08, 2016	15.30	15.33	15.25	15.31	12,670	-0.11(-0.74%)
Feb 05, 2016	15.45	15.50	15.40	15.43	26,101	-0.10(-0.67%)
Feb 04, 2016	15.41	15.61	15.41	15.53	197,267	+0.14(+0.88%)
Feb 03, 2016	15.18	15.41	15.14	15.39	9,202	+0.25(+1.68%)
Feb 02, 2016	15.27	15.27	15.14	15.14	7,014	-0.24(-1.58%)
Feb 01, 2016	15.34	15.43	15.32	15.38	136,219	-0.06(-0.37%)
Jan 29, 2016	15.32	15.45	15.31	15.44	32,740	+0.19(+1.24%)
Jan 28, 2016	15.29	15.33	15.20	15.25	154,747	+0.14(+0.93%)
Jan 27, 2016	15.08	15.21	15.05	15.11	42,384	-0.01(-0.09%)
Jan 26, 2016	15.03	15.14	15.03	15.13	123,653	+0.24(+1.59%)
Jan 25, 2016	14.98	15.01	14.89	14.89	15,483	-0.18(-1.19%)
Jan 22, 2016	14.98	15.09	14.98	15.07	97,475	+0.25(+1.69%)
Jan 21, 2016	14.73	14.88	14.73	14.82	43,348	+0.11(+0.75%)
Jan 20, 2016	14.77	14.77	14.50	14.71	37,295	-0.18(-1.22%)
Jan 19, 2016	15.00	15.00	14.85	14.89	66,797	-0.06(-0.43%)
Jan 15, 2016	14.96	14.95	14.95	14.95	36,146	-0.20(-1.32%)
Jan 14, 2016	15.15	15.19	15.05	15.15	71,365	+0.13(+0.83%)
Jan 13, 2016	15.20	15.20	15.03	15.03	15,149	-0.10(-0.69%)
Jan 12, 2016	15.23	15.23	15.06	15.13	80,595	-0.04(-0.24%)
Jan 11, 2016	15.37	15.37	15.12	15.17	49,212	-0.17(-1.12%)
Jan 08, 2016	15.45	15.47	15.33	15.34	39,083	-0.12(-0.75%)
Jan 07, 2016	15.51	15.51	15.43	15.46	5,844	-0.14(-0.88%)
Jan 06, 2016	15.60	15.67	15.58	15.59	37,370	-0.24(-1.50%)
Jan 05, 2016	15.82	15.84	15.82	15.83	6,241	+0.01(+0.07%)
Jan 04, 2016	15.94	15.94	15.75	15.82	269,646	-0.12(-0.76%)
Dec 31, 2015	15.94	15.94	15.94	15.94	579,606	-0.02(-0.12%)
Dec 30, 2015	15.99	16.00	15.93	15.96	58,525	-0.10(-0.62%)
Dec 29, 2015	16.07	16.08	16.02	16.06	244,682	+0.09(+0.58%)
Dec 28, 2015	15.98	16.00	15.95	15.97	36,681	-0.15(-0.93%)
Dec 24, 2015	16.10	16.12	16.12	16.12	35,959	+0.08(+0.50%)
Dec 23, 2015	15.93	16.07	15.93	16.04	73,335	+0.20(+1.25%)
Dec 22, 2015	15.81	15.85	15.80	15.84	39,465	+0.09(+0.54%)
Dec 21, 2015	15.75	15.82	15.70	15.75	89,277	-0.00(-0.01%)
Dec 18, 2015	15.70	15.82	15.70	15.76	48,223	-0.04(-0.24%)
Dec 17, 2015	15.83	15.83	15.76	15.79	415,264	-0.14(-0.87%)
Dec 16, 2015	15.83	15.93	15.80	15.93	81,259	+0.10(+0.63%)
Dec 15, 2015	15.88	15.88	15.80	15.83	228,030	+0.09(+0.54%)
Dec 14, 2015	15.69	15.75	15.68	15.75	74,362	-0.08(-0.49%)
Dec 11, 2015	15.88	15.89	15.81	15.83	190,822	-0.19(-1.16%)
Dec 10, 2015	15.99	16.09	15.99	16.01	55,272	-0.01(-0.09%)
Dec 09, 2015	16.00	16.11	15.97	16.02	98,911	+0.04(+0.22%)
Dec 08, 2015	16.00	16.05	15.94	15.99	104,196	-0.11(-0.71%)
Dec 07, 2015	16.10	16.12	16.09	16.10	54,405	-0.23(-1.44%)
Dec 04, 2015	16.25	16.35	16.25	16.34	59,396	+0.06(+0.39%)
Dec 03, 2015	16.39	16.39	16.25	16.27	321,076	-0.09(-0.52%)
Dec 02, 2015	16.42	16.50	16.36	16.36	66,472	-0.23(-1.42%)
Dec 01, 2015	16.55	16.59	16.54	16.59	13,980	+0.15(+0.91%)
Nov 30, 2015	16.45	16.50	16.45	16.45	11,511	+0.01(+0.04%)
Nov 27, 2015	16.45	16.45	16.42	16.44	33,422	-0.06(-0.39%)
Nov 25, 2015	16.56	16.50	16.50	16.50	85,966	-0.03(-0.17%)
Nov 24, 2015	16.45	16.57	16.44	16.53	18,318	+0.11(+0.68%)
Nov 23, 2015	16.42	16.47	16.40	16.42	15,310	-0.02(-0.11%)
Nov 20, 2015	16.47	16.49	16.43	16.44	16,080	-0.03(-0.20%)
Nov 19, 2015	16.51	16.51	16.47	16.47	82,705	+0.03(+0.16%)
Nov 18, 2015	16.40	16.47	16.33	16.44	30,687	+0.13(+0.80%)
Nov 17, 2015	16.38	16.40	16.31	16.31	57,359	-0.04(-0.23%)
Nov 16, 2015	16.13	16.37	16.13	16.35	24,022	+0.11(+0.66%)
Nov 13, 2015	16.22	16.27	16.18	16.25	40,173	-0.03(-0.18%)
Nov 12, 2015	16.29	16.32	16.27	16.27	27,467	-0.19(-1.12%)
Nov 11, 2015	16.52	16.52	16.46	16.46	12,709	-0.07(-0.41%)
Nov 10, 2015	16.42	16.54	16.42	16.53	25,649	-0.03(-0.15%)
Nov 09, 2015	16.55	16.56	16.52	16.55	19,564	-0.15(-0.89%)
Nov 06, 2015	16.77	16.77	16.63	16.70	44,382	-0.15(-0.89%)
Nov 05, 2015	16.89	16.91	16.84	16.85	14,285	-0.11(-0.63%)
Nov 04, 2015	17.06	17.09	16.94	16.96	55,268	-0.15(-0.87%)
Nov 03, 2015	16.95	17.12	16.95	17.11	9,865	+0.15(+0.88%)
Nov 02, 2015	16.92	16.98	16.89	16.96	680,093	+0.06(+0.36%)
Oct 30, 2015	16.79	16.95	16.79	16.90	9,224	+0.04(+0.21%)
Oct 29, 2015	16.84	16.88	16.83	16.86	45,720	-0.07(-0.40%)
Oct 28, 2015	16.94	17.03	16.84	16.93	19,568	+0.10(+0.59%)
Oct 27, 2015	16.89	16.89	16.82	16.83	11,824	-0.13(-0.76%)
Oct 26, 2015	17.04	17.04	16.96	16.96	22,181	-0.10(-0.58%)
Oct 23, 2015	17.06	17.06	17.02	17.06	6,478	+0.00(+0.00%)
Oct 22, 2015	17.04	17.08	17.02	17.06	48,926	+0.13(+0.76%)
Oct 21, 2015	16.97	17.00	16.93	16.93	13,244	-0.04(-0.21%)
Oct 20, 2015	16.87	17.01	16.87	16.96	9,867	-0.01(-0.04%)
Oct 19, 2015	17.00	17.00	16.94	16.97	22,285	-0.14(-0.81%)
Oct 16, 2015	17.09	17.11	17.08	17.11	4,000	-0.03(-0.19%)
Oct 15, 2015	17.01	17.14	17.01	17.14	18,515	+0.10(+0.58%)
Oct 14, 2015	16.97	17.05	16.97	17.04	9,741	+0.11(+0.63%)
Oct 13, 2015	16.94	17.02	16.94	16.94	1,143,464	-0.14(-0.79%)
Oct 12, 2015	17.12	17.12	17.06	17.07	1,497	-0.09(-0.50%)
Oct 09, 2015	17.17	17.20	17.14	17.16	15,251	+0.04(+0.23%)
Oct 08, 2015	17.01	17.13	17.01	17.12	187,480	+0.14(+0.81%)
Oct 07, 2015	17.05	17.05	16.94	16.98	7,031	+0.14(+0.86%)
Oct 06, 2015	16.78	16.86	16.78	16.84	23,653	+0.15(+0.90%)
Oct 05, 2015	16.61	16.69	16.60	16.69	14,844	+0.31(+1.90%)
Oct 02, 2015	16.12	16.38	16.12	16.38	18,467	+0.17(+1.06%)