BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,718	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.51	76,873	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,823	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.65	13.67	63,707	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,624	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,625	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,722	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.94	14.00	19,657	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,971	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,477	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,858	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,058	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,738	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,652	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,726	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,344	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,491	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,545	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,223	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,528	+0.01(+0.06%)
Sep 01, 2021	14.15	14.15	14.03	14.05	45,276	-0.01(-0.06%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,964	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,775	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.17	33,573	+0.00(+0.00%)
Aug 26, 2021	14.10	14.23	14.10	14.17	63,987	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,213	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,343	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,493	-0.04(-0.25%)
Aug 20, 2021	14.13	14.16	14.10	14.13	44,129	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,474	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.10	39,341	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,445	+0.07(+0.50%)
Aug 16, 2021	14.24	14.24	14.08	14.09	24,714	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,501	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,074	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.04	14.11	51,445	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,142	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,365	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,567	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,701	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,469	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,494	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,378	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,894	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,101	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,580	+0.05(+0.37%)
Jul 27, 2021	13.92	14.04	13.92	14.03	28,510	+0.04(+0.31%)
Jul 26, 2021	13.98	14.04	13.92	13.98	30,491	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,185	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,061	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,645	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,800	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,477	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.97	37,470	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,821	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,239	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,653	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,246	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,565	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,994	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,826	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,804	+0.09(+0.64%)
Jul 02, 2021	13.67	13.72	13.65	13.68	38,349	+0.03(+0.19%)
Jul 01, 2021	13.69	13.72	13.59	13.65	59,329	+0.03(+0.19%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,330	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,911	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,340	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,409	+0.03(+0.19%)
Jun 24, 2021	13.52	13.58	13.46	13.49	55,510	-0.03(-0.19%)
Jun 23, 2021	13.52	13.52	13.47	13.52	35,825	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,480	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,067	-0.01(-0.06%)
Jun 18, 2021	13.51	13.52	13.43	13.52	26,300	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,170	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,148	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,840	+0.02(+0.13%)
Jun 14, 2021	13.59	13.65	13.52	13.53	53,727	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,151	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,607	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.60	56,651	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,119	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,949	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.60	38,758	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,919	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,881	-0.01(-0.06%)
Jun 01, 2021	13.76	13.76	13.61	13.67	45,363	+0.03(+0.25%)
May 28, 2021	13.65	13.67	13.51	13.63	37,505	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,457	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,976	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,729	+0.05(+0.38%)
May 24, 2021	13.68	13.68	13.47	13.48	35,669	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,424	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.47	76,977	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,011	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,042	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.47	29,789	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,297	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,226	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,832	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,387	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.61	37,756	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,268	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,021	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,827	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,747	+0.00(+0.00%)
May 03, 2021	13.72	13.72	13.52	13.55	125,076	-0.07(-0.51%)
Apr 30, 2021	13.50	13.86	13.48	13.61	113,591	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,278	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,462	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.61	95,993	-0.01(-0.06%)
Apr 26, 2021	13.61	13.64	13.60	13.62	70,839	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,118	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,943	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,705	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,373	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,674	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,715	-0.06(-0.45%)
Apr 15, 2021	13.42	13.50	13.42	13.49	29,905	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,540	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,161	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,360	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,934	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,537	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,880	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.06	13.10	36,897	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,792	-0.01(-0.07%)
Apr 01, 2021	13.12	13.14	13.06	13.12	49,563	+0.13(+0.99%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,712	-0.06(-0.46%)
Mar 30, 2021	13.06	13.15	12.98	13.05	61,303	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,904	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,109	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,608	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,606	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,618	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.63	12.74	78,100	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,865	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,082	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,928	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,633	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,079	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.69	12.71	49,331	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,371	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,171	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,444	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,600	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,886	-0.02(-0.13%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,073	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,806	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,962	+0.05(+0.41%)
Mar 01, 2021	12.74	12.76	12.63	12.64	63,642	-0.01(-0.07%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,734	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,431	-0.05(-0.41%)
Feb 24, 2021	12.59	12.66	12.53	12.63	99,384	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,592	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,569	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,209	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,460	-0.04(-0.33%)
Feb 17, 2021	13.12	13.12	12.94	12.97	126,784	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,048	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,603	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,983	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.08	13.21	47,463	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.02	13.10	87,303	+0.02(+0.13%)
Feb 08, 2021	13.02	13.25	13.01	13.08	49,527	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,440	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,153	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.79	12.84	71,267	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.79	12.84	83,365	+0.02(+0.13%)
Feb 01, 2021	12.85	12.93	12.79	12.82	56,715	+0.01(+0.07%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,164	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,628	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,450	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,189	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,475	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,482	+0.06(+0.46%)
Jan 21, 2021	13.02	13.02	12.88	12.91	41,815	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,349	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,917	-0.05(-0.39%)
Jan 15, 2021	12.96	13.13	12.84	12.94	75,150	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,292	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,307	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,834	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,558	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,906	+0.03(+0.20%)
Jan 07, 2021	12.70	12.80	12.54	12.58	135,378	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.63	12.68	78,263	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,865	+0.01(+0.07%)
Jan 04, 2021	13.05	13.05	12.82	12.86	90,245	-0.03(-0.26%)
Dec 31, 2020		12.89	12.89	12.89	54,936	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,936	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,927	+0.04(+0.34%)
Dec 28, 2020	12.80	12.80	12.59	12.66	65,114	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,538	+0.08(+0.60%)
Dec 23, 2020	12.63	12.69	12.52	12.68	110,576	+0.18(+1.43%)
Dec 22, 2020	12.55	12.57	12.48	12.50	43,134	+0.00(+0.00%)
Dec 21, 2020	12.57	12.57	12.45	12.50	84,952	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,021	+0.08(+0.68%)
Dec 17, 2020	12.57	12.57	12.44	12.47	105,856	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.46	12.51	87,815	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,663	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,119	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.53	12.59	61,086	+0.02(+0.14%)
Dec 10, 2020	12.53	12.62	12.53	12.57	142,334	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.64	99,402	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,284	+0.08(+0.67%)
Dec 07, 2020	12.63	12.64	12.59	12.61	72,904	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,728	+0.08(+0.61%)
Dec 03, 2020	12.42	12.49	12.41	12.49	142,698	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,696	+0.05(+0.41%)
Dec 01, 2020	12.48	12.48	12.41	12.42	65,166	+0.03(+0.27%)
Nov 30, 2020	12.43	12.44	12.36	12.38	72,787	+0.01(+0.07%)
Nov 27, 2020	12.47	12.47	12.37	12.37	38,164	+0.01(+0.07%)
Nov 25, 2020	12.36	12.38	12.33	12.37	34,619	+0.06(+0.48%)
Nov 24, 2020	12.31	12.36	12.29	12.31	117,979	+0.02(+0.14%)
Nov 23, 2020	12.29	12.34	12.27	12.29	81,424	+0.01(+0.07%)
Nov 20, 2020	12.28	12.29	12.27	12.28	55,769	+0.03(+0.21%)
Nov 19, 2020	12.25	12.27	12.24	12.26	75,938	+0.08(+0.63%)
Nov 18, 2020	12.20	12.25	12.13	12.18	73,846	+0.00(+0.00%)
Nov 17, 2020	12.19	12.19	12.18	12.18	69,276	+0.01(+0.07%)
Nov 16, 2020	12.17	12.20	12.16	12.17	48,978	+0.03(+0.21%)
Nov 13, 2020	12.15	12.20	12.15	12.15	54,469	-0.02(-0.15%)
Nov 12, 2020	12.18	12.18	12.13	12.16	51,462	+0.02(+0.14%)
Nov 11, 2020	12.24	12.24	12.10	12.15	66,316	-0.03(-0.21%)
Nov 10, 2020	12.16	12.18	12.03	12.17	59,904	+0.02(+0.14%)
Nov 09, 2020	12.21	12.21	12.11	12.16	53,574	+0.08(+0.70%)
Nov 06, 2020	12.07	12.10	12.05	12.07	126,342	+0.02(+0.14%)
Nov 05, 2020	12.08	12.12	12.05	12.05	54,084	+0.01(+0.07%)
Nov 04, 2020	12.07	12.10	12.02	12.05	102,374	+0.03(+0.28%)
Nov 03, 2020	12.01	12.03	11.99	12.01	49,074	+0.03(+0.21%)
Nov 02, 2020	11.99	12.01	11.95	11.99	65,617	+0.03(+0.21%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,946	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,723	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,679	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,299	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,702	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,248	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,172	-0.02(-0.14%)
Oct 21, 2020	12.03	12.06	11.99	12.02	67,558	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,333	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,941	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,299	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,190	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,780	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,250	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,882	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,430	-0.10(-0.84%)
Oct 08, 2020	11.98	12.00	11.92	11.95	32,507	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,917	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,618	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,091	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,070	+0.03(+0.21%)