BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.130	9.130	9.051	9.051	57,519	-0.06(-0.65%)
Sep 29, 2015	9.064	9.117	9.064	9.110	44,524	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.051	9.058	63,456	-0.05(-0.50%)
Sep 25, 2015	9.077	9.110	9.058	9.104	26,166	+0.05(+0.51%)
Sep 24, 2015	9.097	9.117	9.058	9.058	33,052	-0.04(-0.43%)
Sep 23, 2015	9.097	9.110	9.084	9.097	17,658	-0.02(-0.22%)
Sep 22, 2015	9.064	9.117	9.038	9.117	30,169	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.051	9.051	21,342	-0.03(-0.36%)
Sep 18, 2015	8.992	9.110	8.992	9.084	80,574	+0.06(+0.65%)
Sep 17, 2015	8.940	9.025	8.894	9.025	39,227	+0.09(+1.03%)
Sep 16, 2015	8.927	8.939	8.898	8.933	34,664	+0.01(+0.07%)
Sep 15, 2015	8.953	8.955	8.920	8.927	16,155	-0.05(-0.51%)
Sep 14, 2015	8.979	9.038	8.966	8.973	50,969	-0.01(-0.07%)
Sep 11, 2015	9.051	9.071	8.979	8.979	39,009	-0.07(-0.79%)
Sep 10, 2015	9.044	9.089	9.044	9.050	56,411	-0.03(-0.29%)
Sep 09, 2015	9.057	9.076	9.037	9.076	44,151	+0.02(+0.22%)
Sep 08, 2015	8.985	9.057	8.972	9.057	63,352	+0.04(+0.43%)
Sep 04, 2015	8.939	9.018	9.018	9.018	30,651	+0.08(+0.88%)
Sep 03, 2015	8.939	8.946	8.894	8.939	36,736	+0.03(+0.37%)
Sep 02, 2015	8.920	8.939	8.894	8.907	41,634	-0.03(-0.29%)
Sep 01, 2015	8.972	9.363	8.920	8.933	49,101	+0.01(+0.15%)
Aug 31, 2015	8.939	8.939	8.887	8.920	48,319	-0.01(-0.07%)
Aug 28, 2015	8.881	8.937	8.881	8.926	49,196	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.848	8.920	138,507	+0.03(+0.29%)
Aug 26, 2015	8.972	8.978	8.874	8.894	96,665	-0.08(-0.87%)
Aug 25, 2015	8.972	8.972	8.926	8.972	49,133	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.887	8.972	76,540	-0.07(-0.79%)
Aug 21, 2015	9.063	9.063	9.005	9.044	32,159	+0.00(+0.00%)
Aug 20, 2015	9.044	9.050	9.008	9.044	22,425	+0.00(+0.00%)
Aug 19, 2015	9.024	9.044	8.998	9.044	28,382	+0.02(+0.19%)
Aug 18, 2015	8.978	9.037	8.978	9.027	33,693	+0.03(+0.32%)
Aug 17, 2015	9.031	9.050	8.998	8.998	18,861	-0.03(-0.36%)
Aug 14, 2015	9.024	9.037	9.011	9.031	18,220	-0.01(-0.07%)
Aug 13, 2015	9.050	9.063	9.005	9.037	35,699	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,817	+0.05(+0.59%)
Aug 11, 2015	8.958	9.030	8.939	9.017	67,713	+0.09(+1.02%)
Aug 10, 2015	8.984	8.984	8.926	8.926	33,812	-0.05(-0.51%)
Aug 07, 2015	8.978	9.010	8.958	8.971	39,516	-0.01(-0.14%)
Aug 06, 2015	8.939	9.010	8.939	8.984	69,472	+0.03(+0.29%)
Aug 05, 2015	9.075	9.075	8.958	8.958	61,274	-0.16(-1.71%)
Aug 04, 2015	8.919	9.146	8.913	9.114	213,489	+0.17(+1.89%)
Aug 03, 2015	8.932	8.945	8.887	8.945	89,274	+0.04(+0.44%)
Jul 31, 2015	8.841	8.945	8.822	8.906	118,144	+0.08(+0.88%)
Jul 30, 2015	8.822	8.835	8.815	8.828	59,693	+0.02(+0.22%)
Jul 29, 2015	8.822	8.822	8.783	8.809	64,939	+0.01(+0.15%)
Jul 28, 2015	8.757	8.809	8.757	8.796	66,176	+0.02(+0.28%)
Jul 27, 2015	8.763	8.789	8.757	8.771	24,670	+0.00(+0.01%)
Jul 24, 2015	8.757	8.796	8.744	8.770	39,699	+0.01(+0.15%)
Jul 23, 2015	8.796	8.796	8.731	8.757	57,021	-0.03(-0.37%)
Jul 22, 2015	8.744	8.789	8.744	8.789	46,779	+0.04(+0.45%)
Jul 21, 2015	8.731	8.751	8.725	8.751	53,716	+0.01(+0.07%)
Jul 20, 2015	8.789	8.796	8.744	8.744	58,094	-0.05(-0.59%)
Jul 17, 2015	8.809	8.809	8.776	8.796	46,128	-0.01(-0.07%)
Jul 16, 2015	8.783	8.822	8.757	8.802	141,749	+0.04(+0.44%)
Jul 15, 2015	8.815	8.815	8.757	8.763	80,219	-0.05(-0.52%)
Jul 14, 2015	8.815	8.822	8.783	8.809	36,826	+0.00(+0.00%)
Jul 13, 2015	8.835	8.835	8.777	8.809	47,696	-0.03(-0.36%)
Jul 10, 2015	8.827	8.840	8.808	8.840	68,087	+0.01(+0.07%)
Jul 09, 2015	8.815	8.847	8.808	8.834	76,073	-0.01(-0.15%)
Jul 08, 2015	8.873	8.873	8.802	8.847	53,834	-0.03(-0.29%)
Jul 07, 2015	8.834	8.899	8.834	8.873	92,064	+0.04(+0.44%)
Jul 06, 2015	8.789	8.840	8.769	8.834	72,372	+0.05(+0.59%)
Jul 02, 2015	8.756	8.782	8.782	8.782	68,911	+0.01(+0.07%)
Jul 01, 2015	8.795	8.808	8.744	8.776	62,765	+0.01(+0.07%)
Jun 30, 2015	8.750	8.782	8.744	8.769	44,577	+0.00(+0.00%)
Jun 29, 2015	8.853	8.860	8.744	8.769	85,744	-0.09(-1.02%)
Jun 26, 2015	8.840	8.866	8.834	8.860	52,433	-0.02(-0.22%)
Jun 25, 2015	8.911	8.911	8.853	8.879	71,528	-0.02(-0.22%)
Jun 24, 2015	8.879	8.905	8.853	8.899	46,873	+0.03(+0.36%)
Jun 23, 2015	8.769	8.866	8.763	8.866	95,229	+0.07(+0.81%)
Jun 22, 2015	8.756	8.808	8.725	8.795	107,489	+0.01(+0.15%)
Jun 19, 2015	8.756	8.782	8.744	8.782	51,737	+0.02(+0.22%)
Jun 18, 2015	8.737	8.763	8.705	8.763	61,001	+0.02(+0.22%)
Jun 17, 2015	8.711	8.744	8.692	8.744	29,943	+0.02(+0.22%)
Jun 16, 2015	8.685	8.724	8.653	8.724	34,647	+0.03(+0.30%)
Jun 15, 2015	8.666	8.698	8.640	8.698	164,757	+0.06(+0.67%)
Jun 12, 2015	8.608	8.660	8.608	8.640	54,650	+0.01(+0.15%)
Jun 11, 2015	8.601	8.638	8.576	8.627	182,649	+0.03(+0.39%)
Jun 10, 2015	8.600	8.652	8.588	8.594	113,880	-0.04(-0.45%)
Jun 09, 2015	8.633	8.639	8.562	8.633	183,770	-0.01(-0.15%)
Jun 08, 2015	8.639	8.645	8.549	8.645	229,225	-0.01(-0.15%)
Jun 05, 2015	8.748	8.748	8.652	8.658	177,342	-0.12(-1.39%)
Jun 04, 2015	8.864	8.864	8.774	8.780	126,466	-0.05(-0.58%)
Jun 03, 2015	8.851	8.883	8.819	8.832	55,638	-0.03(-0.36%)
Jun 02, 2015	8.915	8.915	8.864	8.864	83,352	-0.06(-0.65%)
Jun 01, 2015	8.928	8.928	8.902	8.922	35,699	+0.01(+0.07%)
May 29, 2015	8.890	8.915	8.883	8.915	69,071	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.838	8.859	28,372	-0.01(-0.12%)
May 27, 2015	8.851	8.877	8.819	8.870	86,762	+0.05(+0.58%)
May 26, 2015	8.806	8.832	8.793	8.819	57,401	+0.01(+0.15%)
May 22, 2015	8.825	8.806	8.806	8.806	61,652	-0.01(-0.11%)
May 21, 2015	8.857	8.857	8.812	8.816	77,886	-0.03(-0.33%)
May 20, 2015	8.870	8.870	8.819	8.845	67,942	+0.01(+0.07%)
May 19, 2015	8.870	8.877	8.819	8.838	67,206	-0.06(-0.72%)
May 18, 2015	8.992	8.992	8.851	8.902	144,792	-0.09(-1.00%)
May 15, 2015	8.973	9.031	8.941	8.992	86,605	+0.02(+0.21%)
May 14, 2015	8.928	8.973	8.886	8.973	173,155	+0.08(+0.94%)
May 13, 2015	8.947	8.947	8.870	8.890	118,168	-0.01(-0.13%)
May 12, 2015	8.876	8.914	8.837	8.901	69,686	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.882	8.889	142,929	-0.09(-1.00%)
May 08, 2015	8.997	9.010	8.953	8.978	66,236	+0.03(+0.36%)
May 07, 2015	8.991	9.007	8.895	8.946	119,200	-0.03(-0.36%)
May 06, 2015	9.112	9.112	8.978	8.978	85,582	-0.16(-1.75%)
May 05, 2015	9.176	9.183	9.106	9.138	71,726	-0.02(-0.21%)
May 04, 2015	9.195	9.196	9.138	9.157	52,010	-0.04(-0.42%)
May 01, 2015	9.227	9.643	9.170	9.195	87,224	-0.04(-0.42%)
Apr 30, 2015	9.234	9.259	9.202	9.234	58,151	-0.01(-0.14%)
Apr 29, 2015	9.227	9.266	9.208	9.246	69,272	+0.00(+0.00%)
Apr 28, 2015	9.176	9.253	9.176	9.246	27,520	+0.08(+0.84%)
Apr 27, 2015	9.215	9.234	9.170	9.170	87,080	-0.04(-0.49%)
Apr 24, 2015	9.240	9.253	9.202	9.215	66,797	-0.01(-0.07%)
Apr 23, 2015	9.189	9.234	9.170	9.221	45,861	+0.02(+0.21%)
Apr 22, 2015	9.202	9.234	9.202	9.202	59,341	-0.01(-0.14%)
Apr 21, 2015	9.221	9.234	9.202	9.215	63,463	-0.01(-0.07%)
Apr 20, 2015	9.170	9.234	9.157	9.221	80,249	+0.05(+0.56%)
Apr 17, 2015	9.163	9.183	9.136	9.170	43,177	+0.01(+0.07%)
Apr 16, 2015	9.163	9.176	9.144	9.163	37,752	+0.00(+0.03%)
Apr 15, 2015	9.176	9.182	9.138	9.160	54,546	-0.01(-0.10%)
Apr 14, 2015	9.157	9.189	9.144	9.170	48,731	+0.04(+0.42%)
Apr 13, 2015	9.176	9.195	9.106	9.131	54,550	-0.03(-0.34%)
Apr 10, 2015	9.143	9.162	9.131	9.162	65,332	+0.02(+0.21%)
Apr 09, 2015	9.194	9.220	9.112	9.143	87,193	-0.08(-0.83%)
Apr 08, 2015	9.220	9.232	9.175	9.220	53,837	+0.03(+0.28%)
Apr 07, 2015	9.143	9.207	9.137	9.194	102,475	+0.03(+0.35%)
Apr 06, 2015	9.150	9.201	9.124	9.162	143,818	+0.03(+0.28%)
Apr 02, 2015	9.156	9.137	9.137	9.137	94,206	-0.02(-0.21%)
Apr 01, 2015	9.162	9.201	9.137	9.156	76,576	+0.02(+0.21%)
Mar 31, 2015	9.105	9.175	9.105	9.137	70,338	+0.03(+0.28%)
Mar 30, 2015	9.137	9.137	9.092	9.112	23,628	-0.03(-0.28%)
Mar 27, 2015	9.067	9.175	9.067	9.137	130,758	+0.08(+0.91%)
Mar 26, 2015	9.048	9.067	9.035	9.054	39,826	-0.03(-0.35%)
Mar 25, 2015	9.092	9.092	9.054	9.086	101,434	+0.00(+0.00%)
Mar 24, 2015	9.061	9.086	9.039	9.086	60,996	+0.01(+0.14%)
Mar 23, 2015	9.054	9.080	9.054	9.073	31,088	+0.02(+0.21%)
Mar 20, 2015	9.035	9.067	9.016	9.054	74,978	+0.03(+0.28%)
Mar 19, 2015	9.092	9.092	8.997	9.029	76,274	-0.06(-0.70%)
Mar 18, 2015	8.984	9.105	8.978	9.092	124,008	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.959	8.991	101,708	-0.06(-0.63%)
Mar 16, 2015	9.035	9.061	9.016	9.048	72,880	+0.01(+0.14%)
Mar 13, 2015	9.061	9.092	9.029	9.035	43,553	-0.03(-0.35%)
Mar 12, 2015	9.092	9.105	9.054	9.067	57,148	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,585	-0.06(-0.62%)
Mar 10, 2015	9.117	9.136	9.111	9.136	87,388	+0.03(+0.28%)
Mar 09, 2015	9.085	9.130	9.066	9.111	189,269	+0.03(+0.35%)
Mar 06, 2015	9.193	9.193	9.047	9.079	130,330	-0.14(-1.51%)
Mar 05, 2015	9.244	9.256	9.218	9.218	39,366	-0.01(-0.14%)
Mar 04, 2015	9.180	9.231	9.180	9.231	37,071	+0.05(+0.55%)
Mar 03, 2015	9.168	9.180	9.168	9.180	51,627	-0.02(-0.21%)
Mar 02, 2015	9.225	9.237	9.168	9.199	54,250	-0.03(-0.27%)
Feb 27, 2015	9.130	9.225	9.130	9.225	45,646	+0.08(+0.90%)
Feb 26, 2015	9.161	9.174	9.111	9.142	106,559	-0.02(-0.21%)
Feb 25, 2015	9.206	9.225	9.136	9.161	77,492	-0.02(-0.21%)
Feb 24, 2015	9.199	9.206	9.149	9.180	45,768	-0.01(-0.07%)
Feb 23, 2015	9.149	9.193	9.149	9.187	48,412	+0.05(+0.55%)
Feb 20, 2015	9.085	9.155	9.085	9.136	50,233	+0.06(+0.70%)
Feb 19, 2015	9.041	9.142	9.028	9.073	112,250	+0.01(+0.14%)
Feb 18, 2015	8.972	9.077	8.942	9.060	101,582	+0.08(+0.92%)
Feb 17, 2015	9.174	9.174	8.978	8.978	152,676	-0.18(-2.00%)
Feb 13, 2015	9.180	9.161	9.161	9.161	68,437	-0.01(-0.14%)
Feb 12, 2015	9.256	9.275	9.174	9.174	152,732	-0.11(-1.16%)
Feb 11, 2015	9.395	9.395	9.282	9.282	106,690	-0.10(-1.07%)
Feb 10, 2015	9.401	9.420	9.382	9.382	83,830	-0.06(-0.63%)
Feb 09, 2015	9.464	9.476	9.426	9.442	113,240	+0.01(+0.10%)
Feb 06, 2015	9.483	9.552	9.432	9.432	210,587	-0.08(-0.79%)
Feb 05, 2015	9.483	9.552	9.483	9.508	125,750	+0.01(+0.07%)
Feb 04, 2015	9.457	9.514	9.363	9.501	196,832	+0.03(+0.33%)
Feb 03, 2015	9.495	9.552	9.457	9.470	245,096	-0.05(-0.53%)
Feb 02, 2015	9.432	9.539	9.420	9.520	166,202	+0.12(+1.27%)
Jan 30, 2015	9.306	9.413	9.306	9.401	139,038	+0.10(+1.08%)
Jan 29, 2015	9.243	9.306	9.243	9.300	97,658	+0.06(+0.68%)
Jan 28, 2015	9.212	9.243	9.212	9.237	116,009	+0.03(+0.27%)
Jan 27, 2015	9.149	9.231	9.149	9.212	90,700	+0.07(+0.76%)
Jan 26, 2015	9.149	9.168	9.124	9.143	133,079	+0.01(+0.07%)
Jan 23, 2015	9.155	9.174	9.124	9.136	258,099	-0.02(-0.21%)
Jan 22, 2015	9.206	9.231	9.143	9.155	144,801	-0.04(-0.41%)
Jan 21, 2015	9.187	9.223	9.162	9.193	112,241	-0.02(-0.21%)
Jan 20, 2015	9.224	9.231	9.187	9.212	106,655	+0.02(+0.22%)
Jan 16, 2015	9.250	9.256	9.181	9.192	93,081	-0.04(-0.42%)
Jan 15, 2015	9.212	9.237	9.174	9.231	38,724	+0.04(+0.48%)
Jan 14, 2015	9.180	9.193	9.155	9.187	56,076	+0.01(+0.10%)
Jan 13, 2015	9.161	9.187	9.143	9.178	90,621	+0.01(+0.09%)
Jan 12, 2015	9.117	9.173	9.117	9.169	64,132	+0.03(+0.37%)
Jan 09, 2015	9.098	9.142	9.098	9.135	46,418	+0.03(+0.27%)
Jan 08, 2015	9.186	9.186	9.099	9.110	58,953	-0.04(-0.41%)
Jan 07, 2015	9.079	9.179	9.079	9.148	79,562	+0.08(+0.83%)
Jan 06, 2015	9.035	9.085	9.035	9.073	66,006	+0.06(+0.63%)
Jan 05, 2015	8.991	9.023	8.985	9.016	116,544	+0.03(+0.28%)
Jan 02, 2015	9.016	9.016	8.979	8.991	90,121	-0.02(-0.21%)
Dec 31, 2014	9.004	9.010	9.010	9.010	83,948	+0.03(+0.28%)
Dec 30, 2014	8.948	8.985	8.929	8.985	82,361	+0.02(+0.21%)
Dec 29, 2014	8.954	8.966	8.932	8.966	45,509	+0.02(+0.21%)
Dec 26, 2014	8.922	8.960	8.922	8.947	24,713	+0.01(+0.07%)
Dec 24, 2014	8.922	8.941	8.941	8.941	26,652	+0.02(+0.19%)
Dec 23, 2014	8.979	9.004	8.922	8.924	72,937	-0.03(-0.33%)
Dec 22, 2014	8.929	8.960	8.916	8.954	74,053	+0.01(+0.07%)
Dec 19, 2014	8.935	8.966	8.929	8.948	91,608	+0.00(+0.00%)
Dec 18, 2014	8.897	8.948	8.866	8.948	125,920	+0.09(+0.99%)
Dec 17, 2014	8.841	8.866	8.810	8.860	133,298	+0.01(+0.07%)
Dec 16, 2014	8.841	8.860	8.835	8.854	51,194	+0.02(+0.21%)
Dec 15, 2014	8.841	8.854	8.791	8.835	109,333	+0.03(+0.28%)
Dec 12, 2014	8.778	8.828	8.772	8.810	68,074	+0.03(+0.36%)
Dec 11, 2014	8.841	8.841	8.778	8.778	78,346	-0.05(-0.57%)
Dec 10, 2014	8.810	8.841	8.810	8.828	112,107	+0.02(+0.22%)
Dec 09, 2014	8.784	8.827	8.784	8.809	86,992	+0.01(+0.14%)
Dec 08, 2014	8.753	8.803	8.753	8.796	133,647	+0.04(+0.50%)
Dec 05, 2014	8.778	8.790	8.750	8.753	84,089	-0.02(-0.28%)
Dec 04, 2014	8.771	8.803	8.765	8.778	104,750	+0.01(+0.14%)
Dec 03, 2014	8.728	8.771	8.728	8.765	86,726	+0.04(+0.43%)
Dec 02, 2014	8.672	8.734	8.672	8.728	59,405	+0.04(+0.43%)
Dec 01, 2014	8.703	8.709	8.684	8.690	72,180	+0.01(+0.14%)
Nov 28, 2014	8.659	8.678	8.659	8.678	40,867	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,303	+0.01(+0.14%)
Nov 25, 2014	8.622	8.659	8.622	8.640	63,441	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,915	-0.04(-0.50%)
Nov 21, 2014	8.709	8.721	8.665	8.665	73,740	-0.02(-0.29%)
Nov 20, 2014	8.715	8.734	8.678	8.690	56,760	-0.01(-0.09%)
Nov 19, 2014	8.684	8.715	8.678	8.699	71,373	+0.01(+0.09%)
Nov 18, 2014	8.678	8.715	8.672	8.690	97,916	+0.02(+0.22%)
Nov 17, 2014	8.690	8.697	8.672	8.672	76,656	-0.01(-0.07%)
Nov 14, 2014	8.684	8.728	8.672	8.678	68,576	-0.02(-0.22%)
Nov 13, 2014	8.715	8.734	8.690	8.697	42,501	-0.03(-0.36%)
Nov 12, 2014	8.697	8.740	8.697	8.728	40,182	+0.03(+0.37%)
Nov 11, 2014	8.702	8.708	8.689	8.696	67,863	-0.02(-0.28%)
Nov 10, 2014	8.720	8.732	8.708	8.720	49,162	-0.02(-0.26%)
Nov 07, 2014	8.702	8.757	8.696	8.743	67,828	+0.03(+0.30%)
Nov 06, 2014	8.702	8.720	8.689	8.717	57,640	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.683	8.708	49,551	-0.01(-0.07%)
Nov 04, 2014	8.683	8.720	8.683	8.714	71,788	+0.02(+0.29%)
Nov 03, 2014	8.689	8.707	8.677	8.689	79,404	+0.00(+0.00%)
Oct 31, 2014	8.683	8.704	8.671	8.689	74,738	+0.00(+0.00%)
Oct 30, 2014	8.720	8.739	8.689	8.689	74,664	-0.03(-0.36%)
Oct 29, 2014	8.696	8.733	8.696	8.720	70,894	+0.02(+0.21%)
Oct 28, 2014	8.720	8.727	8.689	8.702	72,423	+0.00(+0.00%)
Oct 27, 2014	8.745	8.727	8.652	8.702	94,446	-0.02(-0.28%)
Oct 24, 2014	8.770	8.789	8.727	8.727	76,183	-0.06(-0.64%)
Oct 23, 2014	8.807	8.820	8.770	8.782	45,597	-0.01(-0.14%)
Oct 22, 2014	8.826	8.844	8.789	8.795	68,889	-0.02(-0.21%)
Oct 21, 2014	8.782	8.826	8.758	8.813	169,086	+0.02(+0.21%)
Oct 20, 2014	8.807	8.807	8.790	8.795	36,289	-0.02(-0.28%)
Oct 17, 2014	8.807	8.832	8.807	8.820	83,416	+0.01(+0.14%)
Oct 16, 2014	8.764	8.782	8.764	8.807	118,593	+0.02(+0.28%)
Oct 15, 2014	8.751	8.807	8.745	8.782	106,488	+0.03(+0.35%)
Oct 14, 2014	8.714	8.764	8.714	8.751	97,104	+0.03(+0.36%)
Oct 13, 2014	8.714	8.733	8.665	8.720	83,135	+0.02(+0.29%)
Oct 10, 2014	8.683	8.724	8.677	8.696	95,913	-0.02(-0.20%)
Oct 09, 2014	8.732	8.756	8.701	8.713	90,554	-0.01(-0.14%)
Oct 08, 2014	8.658	8.726	8.645	8.726	114,201	+0.07(+0.79%)
Oct 07, 2014	8.590	8.664	8.590	8.657	117,122	+0.07(+0.78%)
Oct 06, 2014	8.534	8.596	8.534	8.590	84,443	+0.06(+0.72%)
Oct 03, 2014	8.516	8.540	8.503	8.528	205,479	+0.01(+0.14%)
Oct 02, 2014	8.565	8.565	8.485	8.516	178,404	-0.04(-0.50%)