BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.576	6.576	6.503	6.503	65,435	-0.05(-0.83%)
Sep 27, 2007	6.562	6.585	6.535	6.558	65,874	-0.01(-0.14%)
Sep 26, 2007	6.603	6.635	6.544	6.567	103,423	-0.04(-0.55%)
Sep 25, 2007	6.640	6.649	6.603	6.603	167,761	+0.00(+0.07%)
Sep 24, 2007	6.562	6.626	6.535	6.599	39,085	+0.04(+0.62%)
Sep 21, 2007	6.603	6.635	6.521	6.558	104,082	+0.00(+0.00%)
Sep 20, 2007	6.613	6.613	6.531	6.558	50,943	-0.07(-1.03%)
Sep 19, 2007	6.654	6.685	6.608	6.626	65,874	-0.05(-0.75%)
Sep 18, 2007	6.622	6.690	6.622	6.676	56,213	+0.02(+0.27%)
Sep 17, 2007	6.617	6.672	6.608	6.658	51,162	+0.04(+0.62%)
Sep 14, 2007	6.685	6.685	6.617	6.617	70,925	-0.05(-0.75%)
Sep 13, 2007	6.740	6.740	6.640	6.667	46,332	-0.06(-0.88%)
Sep 12, 2007	6.722	6.767	6.722	6.726	81,245	-0.04(-0.61%)
Sep 11, 2007	6.776	6.781	6.740	6.767	33,157	+0.04(+0.54%)
Sep 10, 2007	6.695	6.758	6.667	6.731	68,949	+0.06(+0.89%)
Sep 07, 2007	6.695	6.704	6.635	6.672	75,756	+0.05(+0.69%)
Sep 06, 2007	6.608	6.649	6.585	6.626	48,966	+0.05(+0.83%)
Sep 05, 2007	6.572	6.608	6.540	6.572	86,515	+0.02(+0.28%)
Sep 04, 2007	6.558	6.572	6.526	6.553	36,231	+0.02(+0.28%)
Aug 31, 2007	6.490	6.535	6.476	6.535	59,287	+0.06(+0.99%)
Aug 30, 2007	6.458	6.490	6.435	6.471	61,702	+0.04(+0.57%)
Aug 29, 2007	6.417	6.462	6.403	6.435	68,949	+0.08(+1.22%)
Aug 28, 2007	6.421	6.444	6.358	6.358	119,672	-0.08(-1.20%)
Aug 27, 2007	6.426	6.467	6.426	6.435	79,708	-0.01(-0.14%)
Aug 24, 2007	6.494	6.503	6.444	6.444	106,936	-0.06(-0.91%)
Aug 23, 2007	6.576	6.594	6.485	6.503	130,212	-0.04(-0.63%)
Aug 22, 2007	6.380	6.704	6.362	6.544	74,438	+0.18(+2.86%)
Aug 21, 2007	6.330	6.408	6.307	6.362	91,126	+0.03(+0.50%)
Aug 20, 2007	6.376	6.385	6.262	6.330	107,595	-0.01(-0.14%)
Aug 17, 2007	6.116	6.348	6.116	6.339	230,562	+0.20(+3.26%)
Aug 16, 2007	6.285	6.285	6.084	6.139	306,976	-0.19(-3.02%)
Aug 15, 2007	6.362	6.371	6.285	6.330	123,186	-0.07(-1.07%)
Aug 14, 2007	6.435	6.467	6.380	6.398	109,791	-0.05(-0.71%)
Aug 13, 2007	6.444	6.458	6.403	6.444	48,308	+0.00(+0.00%)
Aug 10, 2007	6.558	6.558	6.444	6.444	69,607	-0.07(-1.05%)
Aug 09, 2007	6.521	6.526	6.503	6.512	35,352	-0.01(-0.14%)
Aug 08, 2007	6.581	6.581	6.515	6.521	58,409	-0.02(-0.35%)
Aug 07, 2007	6.535	6.558	6.512	6.544	48,747	-0.02(-0.28%)
Aug 06, 2007	6.567	6.576	6.535	6.562	48,527	+0.00(+0.00%)
Aug 03, 2007	6.558	6.562	6.540	6.562	95,738	+0.00(+0.00%)
Aug 02, 2007	6.553	6.576	6.535	6.562	54,676	+0.02(+0.35%)
Aug 01, 2007	6.572	6.576	6.540	6.540	43,257	-0.02(-0.28%)
Jul 31, 2007	6.558	6.581	6.535	6.558	50,284	+0.02(+0.35%)
Jul 30, 2007	6.581	6.581	6.535	6.535	49,845	-0.05(-0.69%)
Jul 27, 2007	6.490	6.590	6.490	6.581	99,031	+0.09(+1.40%)
Jul 26, 2007	6.535	6.535	6.467	6.490	134,165	-0.07(-1.04%)
Jul 25, 2007	6.544	6.581	6.517	6.558	110,889	+0.01(+0.14%)
Jul 24, 2007	6.544	6.581	6.535	6.549	59,726	-0.03(-0.42%)
Jul 23, 2007	6.576	6.590	6.544	6.576	25,910	-0.00(-0.07%)
Jul 20, 2007	6.558	6.590	6.535	6.581	96,396	+0.02(+0.35%)
Jul 19, 2007	6.581	6.590	6.549	6.558	58,848	-0.01(-0.14%)
Jul 18, 2007	6.622	6.626	6.562	6.567	105,399	-0.05(-0.83%)
Jul 17, 2007	6.613	6.667	6.594	6.622	88,052	-0.03(-0.41%)
Jul 16, 2007	6.681	6.726	6.649	6.649	75,975	-0.05(-0.68%)
Jul 13, 2007	6.699	6.736	6.690	6.695	105,838	-0.06(-0.94%)
Jul 12, 2007	6.808	6.822	6.749	6.758	69,168	-0.09(-1.33%)
Jul 11, 2007	6.863	6.922	6.849	6.849	103,203	-0.04(-0.59%)
Jul 10, 2007	6.886	6.895	6.840	6.890	94,859	+0.05(+0.67%)
Jul 09, 2007	6.799	6.854	6.767	6.845	57,311	+0.04(+0.60%)
Jul 06, 2007	6.831	6.854	6.786	6.804	49,625	-0.03(-0.40%)
Jul 05, 2007	6.840	6.863	6.831	6.831	39,964	-0.02(-0.27%)
Jul 03, 2007	6.854	6.895	6.822	6.849	86,954	+0.01(+0.20%)
Jul 02, 2007	6.827	6.854	6.786	6.836	92,664	+0.04(+0.54%)
Jun 29, 2007	6.772	6.827	6.713	6.799	124,064	+0.05(+0.81%)
Jun 28, 2007	6.736	6.758	6.704	6.745	20,860	+0.04(+0.61%)
Jun 27, 2007	6.713	6.726	6.672	6.704	41,281	+0.04(+0.55%)
Jun 26, 2007	6.681	6.681	6.640	6.667	88,711	-0.00(-0.07%)
Jun 25, 2007	6.676	6.676	6.626	6.672	71,364	+0.02(+0.34%)
Jun 22, 2007	6.635	6.685	6.635	6.649	96,396	-0.05(-0.75%)
Jun 21, 2007	6.635	6.713	6.631	6.699	115,939	+0.03(+0.48%)
Jun 20, 2007	6.763	6.763	6.649	6.667	81,026	-0.00(-0.07%)
Jun 19, 2007	6.617	6.695	6.617	6.672	62,141	+0.08(+1.17%)
Jun 18, 2007	6.613	6.640	6.594	6.594	81,904	+0.04(+0.56%)
Jun 15, 2007	6.535	6.594	6.535	6.558	84,539	+0.03(+0.42%)
Jun 14, 2007	6.608	6.608	6.531	6.531	137,019	-0.05(-0.76%)
Jun 13, 2007	6.531	6.658	6.526	6.581	161,393	+0.03(+0.49%)
Jun 12, 2007	6.663	6.663	6.549	6.549	56,213	-0.11(-1.71%)
Jun 11, 2007	6.681	6.695	6.631	6.663	97,933	+0.01(+0.14%)
Jun 08, 2007	6.681	6.681	6.603	6.654	85,856	-0.02(-0.34%)
Jun 07, 2007	6.740	6.740	6.576	6.676	117,037	-0.08(-1.21%)
Jun 06, 2007	6.795	6.795	6.754	6.758	28,765	-0.01(-0.13%)
Jun 05, 2007	6.786	6.804	6.763	6.767	87,613	-0.01(-0.20%)
Jun 04, 2007	6.786	6.831	6.781	6.781	123,844	-0.01(-0.13%)
Jun 01, 2007	6.795	6.827	6.772	6.790	166,443	+0.02(+0.27%)
May 31, 2007	6.822	6.822	6.767	6.772	106,936	-0.04(-0.54%)
May 30, 2007	6.831	6.854	6.793	6.808	111,108	-0.00(-0.07%)
May 29, 2007	6.858	6.863	6.808	6.813	68,070	-0.01(-0.20%)
May 25, 2007	6.836	6.840	6.813	6.827	34,913	+0.01(+0.20%)
May 24, 2007	6.827	6.863	6.804	6.813	144,266	-0.02(-0.33%)
May 23, 2007	6.922	6.936	6.758	6.836	386,905	-0.08(-1.18%)
May 22, 2007	6.968	6.968	6.918	6.918	73,340	-0.03(-0.39%)
May 21, 2007	6.968	6.977	6.945	6.945	143,826	+0.00(+0.07%)
May 18, 2007	6.959	6.977	6.931	6.940	47,649	-0.00(-0.06%)
May 17, 2007	6.977	6.981	6.936	6.945	107,156	-0.03(-0.46%)
May 16, 2007	6.968	6.981	6.954	6.977	39,305	+0.02(+0.26%)
May 15, 2007	6.940	6.968	6.940	6.959	51,601	+0.02(+0.26%)
May 14, 2007	6.936	6.959	6.931	6.940	33,815	+0.00(+0.00%)
May 11, 2007	6.959	6.968	6.927	6.940	68,509	-0.01(-0.13%)
May 10, 2007	6.968	6.977	6.950	6.950	68,509	-0.01(-0.13%)
May 09, 2007	6.991	6.995	6.959	6.959	54,676	-0.03(-0.46%)
May 08, 2007	6.981	7.018	6.960	6.991	120,551	+0.00(+0.07%)
May 07, 2007	6.981	7.013	6.977	6.986	56,871	-0.01(-0.19%)
May 04, 2007	7.004	7.004	6.959	7.000	45,892	+0.01(+0.13%)
May 03, 2007	6.991	6.991	6.950	6.991	55,115	+0.02(+0.33%)
May 02, 2007	6.945	6.981	6.931	6.968	113,304	+0.03(+0.46%)
May 01, 2007	6.909	6.940	6.909	6.936	57,750	-0.00(-0.07%)
Apr 30, 2007	6.918	6.940	6.904	6.940	80,806	+0.05(+0.66%)
Apr 27, 2007	6.895	6.922	6.877	6.895	99,690	+0.00(+0.07%)
Apr 26, 2007	6.918	6.922	6.890	6.890	65,655	-0.01(-0.20%)
Apr 25, 2007	6.918	6.922	6.886	6.904	102,764	-0.01(-0.13%)
Apr 24, 2007	6.909	6.931	6.899	6.913	57,530	+0.02(+0.26%)
Apr 23, 2007	6.909	6.940	6.890	6.895	94,420	-0.02(-0.33%)
Apr 20, 2007	6.913	6.936	6.895	6.918	63,679	+0.02(+0.26%)
Apr 19, 2007	6.872	6.913	6.868	6.899	70,266	+0.03(+0.40%)
Apr 18, 2007	6.904	6.904	6.858	6.872	104,521	-0.01(-0.20%)
Apr 17, 2007	6.881	6.913	6.881	6.886	76,414	-0.01(-0.20%)
Apr 16, 2007	6.954	6.991	6.895	6.899	181,814	-0.05(-0.72%)
Apr 13, 2007	6.981	6.981	6.950	6.950	56,432	+0.00(+0.00%)
Apr 12, 2007	6.995	6.995	6.950	6.950	49,625	-0.05(-0.72%)
Apr 11, 2007	6.959	7.000	6.959	7.000	66,753	+0.04(+0.52%)
Apr 10, 2007	6.959	6.995	6.954	6.963	48,088	-0.02(-0.26%)
Apr 09, 2007	6.963	6.986	6.959	6.981	32,937	-0.02(-0.26%)
Apr 05, 2007	6.959	7.009	6.959	7.000	88,272	+0.00(+0.07%)
Apr 04, 2007	6.991	7.004	6.963	6.995	94,420	+0.01(+0.20%)
Apr 03, 2007	6.954	7.004	6.954	6.981	76,195	+0.01(+0.16%)
Apr 02, 2007	6.981	6.991	6.963	6.970	48,966	+0.03(+0.36%)
Mar 30, 2007	6.986	6.986	6.940	6.945	113,304	-0.03(-0.46%)
Mar 29, 2007	6.986	6.991	6.950	6.977	111,548	+0.03(+0.46%)
Mar 28, 2007	6.927	6.959	6.927	6.945	102,106	+0.00(+0.07%)
Mar 27, 2007	6.986	6.986	6.940	6.940	80,586	-0.01(-0.20%)
Mar 26, 2007	6.959	6.977	6.954	6.954	54,895	+0.00(+0.00%)
Mar 23, 2007	6.977	6.995	6.954	6.954	79,269	-0.04(-0.59%)
Mar 22, 2007	7.013	7.013	6.968	6.995	78,171	+0.00(+0.07%)
Mar 21, 2007	7.004	7.013	6.981	6.991	101,886	+0.00(+0.07%)
Mar 20, 2007	7.022	7.022	6.981	6.986	76,854	-0.00(-0.07%)
Mar 19, 2007	7.004	7.018	6.972	6.991	46,990	+0.02(+0.33%)
Mar 16, 2007	6.995	7.013	6.954	6.968	49,406	-0.01(-0.20%)
Mar 15, 2007	6.986	7.004	6.977	6.982	75,756	-0.00(-0.06%)
Mar 14, 2007	7.018	7.022	6.963	6.986	31,839	-0.00(-0.07%)
Mar 13, 2007	7.059	7.091	6.991	6.991	82,782	-0.07(-0.97%)
Mar 12, 2007	6.991	7.059	6.986	7.059	58,409	+0.06(+0.91%)
Mar 09, 2007	7.013	7.013	6.995	6.995	67,192	+0.01(+0.13%)
Mar 08, 2007	6.972	7.013	6.972	6.986	77,732	+0.03(+0.46%)
Mar 07, 2007	6.936	6.991	6.913	6.954	188,841	+0.04(+0.59%)
Mar 06, 2007	6.931	6.968	6.909	6.913	91,566	+0.01(+0.13%)
Mar 05, 2007	6.913	6.922	6.895	6.904	29,424	-0.00(-0.07%)
Mar 02, 2007	6.868	6.913	6.845	6.909	136,580	+0.06(+0.93%)
Mar 01, 2007	6.895	6.899	6.836	6.845	109,352	-0.01(-0.20%)
Feb 28, 2007	6.895	6.895	6.854	6.858	77,293	-0.02(-0.26%)
Feb 27, 2007	6.881	6.890	6.849	6.877	50,723	+0.00(+0.00%)
Feb 26, 2007	6.868	6.877	6.836	6.877	61,702	+0.03(+0.40%)
Feb 23, 2007	6.772	6.872	6.767	6.849	144,046	+0.08(+1.14%)
Feb 22, 2007	6.868	6.868	6.767	6.772	83,661	-0.05(-0.73%)
Feb 21, 2007	6.781	6.895	6.772	6.822	124,503	+0.04(+0.54%)
Feb 20, 2007	6.817	6.831	6.767	6.786	100,129	-0.00(-0.07%)
Feb 16, 2007	6.831	6.831	6.790	6.790	69,168	-0.03(-0.40%)
Feb 15, 2007	6.868	6.868	6.817	6.817	83,661	-0.03(-0.40%)
Feb 14, 2007	6.868	6.868	6.831	6.845	55,334	+0.02(+0.33%)
Feb 13, 2007	6.858	6.868	6.822	6.822	91,785	-0.05(-0.73%)
Feb 12, 2007	6.858	6.872	6.808	6.872	66,753	+0.02(+0.27%)
Feb 09, 2007	6.858	6.868	6.836	6.854	149,316	+0.00(+0.00%)
Feb 08, 2007	6.872	6.872	6.831	6.854	65,874	+0.01(+0.20%)
Feb 07, 2007	6.863	6.863	6.813	6.840	94,859	+0.01(+0.13%)
Feb 06, 2007	6.817	6.831	6.795	6.831	59,726	+0.03(+0.47%)
Feb 05, 2007	6.749	6.817	6.749	6.799	102,984	+0.02(+0.27%)
Feb 02, 2007	6.772	6.795	6.731	6.781	79,489	+0.02(+0.34%)
Feb 01, 2007	6.776	6.786	6.708	6.758	119,453	-0.02(-0.27%)
Jan 31, 2007	6.786	6.799	6.758	6.776	76,634	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.736	6.763	74,877	-0.01(-0.13%)
Jan 29, 2007	6.731	6.772	6.695	6.772	86,735	+0.07(+1.09%)
Jan 26, 2007	6.699	6.772	6.695	6.699	119,672	-0.03(-0.41%)
Jan 25, 2007	6.795	6.804	6.717	6.726	76,854	-0.04(-0.61%)
Jan 24, 2007	6.790	6.795	6.758	6.767	54,236	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.745	6.781	80,147	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.772	84,100	-0.03(-0.47%)
Jan 19, 2007	6.786	6.804	6.745	6.804	71,584	+0.02(+0.27%)
Jan 18, 2007	6.767	6.786	6.736	6.786	61,044	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.722	6.753	45,234	+0.01(+0.19%)
Jan 16, 2007	6.754	6.767	6.722	6.740	77,512	-0.00(-0.07%)
Jan 12, 2007	6.772	6.786	6.732	6.745	64,776	-0.02(-0.27%)
Jan 11, 2007	6.754	6.804	6.717	6.763	57,750	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.695	6.758	108,034	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.763	67,192	+0.01(+0.13%)
Jan 08, 2007	6.781	6.804	6.740	6.754	64,776	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.772	57,969	-0.03(-0.40%)
Jan 04, 2007	6.713	6.799	6.713	6.799	147,998	+0.08(+1.22%)
Jan 03, 2007	6.708	6.731	6.685	6.717	148,877	+0.03(+0.41%)
Dec 29, 2006	6.681	6.708	6.644	6.690	169,957	+0.01(+0.14%)
Dec 28, 2006	6.681	6.681	6.658	6.681	77,293	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.654	6.676	49,186	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,118	+0.00(+0.07%)
Dec 22, 2006	6.695	6.695	6.654	6.654	61,702	-0.05(-0.75%)
Dec 21, 2006	6.640	6.704	6.640	6.704	98,153	+0.05(+0.75%)
Dec 20, 2006	6.640	6.681	6.626	6.654	75,536	-0.00(-0.07%)
Dec 19, 2006	6.704	6.704	6.608	6.658	94,420	-0.01(-0.21%)
Dec 18, 2006	6.717	6.722	6.654	6.672	116,818	-0.03(-0.41%)
Dec 15, 2006	6.726	6.736	6.695	6.699	81,026	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,892	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,711	-0.04(-0.60%)
Dec 12, 2006	6.754	6.804	6.754	6.781	69,827	-0.03(-0.40%)
Dec 11, 2006	6.813	6.840	6.786	6.808	79,708	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.813	36,011	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,210	-0.02(-0.27%)
Dec 06, 2006	6.804	6.840	6.758	6.840	84,539	+0.07(+1.01%)
Dec 05, 2006	6.799	6.804	6.740	6.772	209,921	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.736	6.754	124,283	-0.00(-0.07%)
Dec 01, 2006	6.790	6.831	6.758	6.758	116,378	-0.05(-0.67%)
Nov 30, 2006	6.804	6.831	6.767	6.804	137,678	+0.03(+0.47%)
Nov 29, 2006	6.786	6.804	6.763	6.772	117,257	+0.01(+0.13%)
Nov 28, 2006	6.767	6.790	6.758	6.763	83,880	+0.02(+0.27%)
Nov 27, 2006	6.790	6.822	6.726	6.745	70,705	-0.09(-1.27%)
Nov 24, 2006	6.795	6.831	6.772	6.831	24,812	+0.04(+0.54%)
Nov 22, 2006	6.763	6.804	6.749	6.795	54,456	+0.02(+0.34%)
Nov 21, 2006	6.786	6.795	6.772	6.772	50,723	+0.00(+0.07%)
Nov 20, 2006	6.786	6.795	6.767	6.767	53,358	-0.02(-0.27%)
Nov 17, 2006	6.827	6.827	6.763	6.786	64,776	-0.00(-0.07%)
Nov 16, 2006	6.804	6.822	6.776	6.790	66,533	-0.03(-0.40%)
Nov 15, 2006	6.827	6.831	6.795	6.817	66,094	-0.01(-0.13%)
Nov 14, 2006	6.863	6.863	6.799	6.827	93,542	+0.01(+0.13%)
Nov 13, 2006	6.827	6.836	6.813	6.817	96,616	-0.01(-0.13%)
Nov 10, 2006	6.827	6.836	6.808	6.827	59,067	+0.02(+0.27%)
Nov 09, 2006	6.827	6.827	6.799	6.808	38,207	+0.01(+0.13%)
Nov 08, 2006	6.804	6.836	6.799	6.799	78,830	-0.02(-0.24%)
Nov 07, 2006	6.854	6.854	6.804	6.815	66,972	-0.02(-0.30%)
Nov 06, 2006	6.872	6.872	6.808	6.836	82,124	+0.01(+0.13%)
Nov 03, 2006	6.863	6.863	6.827	6.827	42,599	-0.04(-0.53%)
Nov 02, 2006	6.868	6.877	6.827	6.863	99,251	+0.00(+0.07%)
Nov 01, 2006	6.868	6.872	6.840	6.858	58,628	+0.03(+0.40%)
Oct 31, 2006	6.845	6.845	6.818	6.831	23,275	-0.01(-0.20%)
Oct 30, 2006	6.868	6.868	6.808	6.845	23,934	+0.01(+0.20%)
Oct 27, 2006	6.827	6.840	6.786	6.831	53,578	+0.03(+0.47%)
Oct 26, 2006	6.804	6.804	6.749	6.799	68,729	+0.03(+0.40%)
Oct 25, 2006	6.740	6.772	6.708	6.772	81,026	+0.04(+0.61%)
Oct 24, 2006	6.736	6.740	6.695	6.731	104,301	+0.01(+0.20%)
Oct 23, 2006	6.781	6.786	6.699	6.717	144,924	-0.04(-0.61%)
Oct 20, 2006	6.690	6.781	6.690	6.758	53,358	+0.04(+0.61%)
Oct 19, 2006	6.695	6.772	6.663	6.717	76,634	+0.05(+0.68%)
Oct 18, 2006	6.704	6.722	6.631	6.672	64,337	-0.00(-0.07%)
Oct 17, 2006	6.695	6.695	6.635	6.676	134,604	+0.00(+0.07%)
Oct 16, 2006	6.740	6.740	6.672	6.672	73,779	-0.04(-0.54%)
Oct 13, 2006	6.804	6.804	6.708	6.708	40,403	-0.07(-1.07%)
Oct 12, 2006	6.740	6.831	6.731	6.781	152,170	-0.04(-0.53%)
Oct 11, 2006	6.854	6.858	6.790	6.817	70,266	+0.00(+0.03%)
Oct 10, 2006	6.858	6.858	6.795	6.815	31,180	+0.00(+0.03%)
Oct 09, 2006	6.872	6.872	6.786	6.813	48,747	-0.05(-0.73%)
Oct 06, 2006	6.831	6.863	6.786	6.863	65,435	+0.03(+0.47%)
Oct 05, 2006	6.854	6.854	6.790	6.831	40,842	-0.01(-0.13%)
Oct 04, 2006	6.849	6.849	6.786	6.840	76,195	+0.02(+0.33%)
Oct 03, 2006	6.808	6.854	6.786	6.817	157,221	+0.02(+0.34%)