Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.74	35.74	35.59	35.59	25,777	-0.11(-0.31%)
Sep 19, 2024	35.78	35.78	35.60	35.70	234,219	-0.07(-0.20%)
Sep 18, 2024	35.74	35.77	35.66	35.77	5,355	+0.03(+0.08%)
Sep 17, 2024	35.77	35.77	35.65	35.74	13,893	-0.03(-0.08%)
Sep 16, 2024	35.76	35.77	35.63	35.77	11,042	+0.04(+0.10%)
Sep 13, 2024	35.66	35.88	35.65	35.73	10,163	+0.14(+0.39%)
Sep 12, 2024	35.62	35.64	35.55	35.59	8,401	-0.03(-0.07%)
Sep 11, 2024	35.67	35.70	35.61	35.62	39,665	-0.14(-0.39%)
Sep 10, 2024	35.65	35.76	35.63	35.76	60,123	+0.21(+0.60%)
Sep 09, 2024	35.55	35.70	35.55	35.55	87,201	+0.25(+0.69%)
Sep 06, 2024	35.33	35.54	35.25	35.30	18,127	-0.19(-0.54%)
Sep 05, 2024	35.52	35.65	35.49	35.49	25,729	-0.02(-0.06%)
Sep 04, 2024	35.37	35.60	35.37	35.51	43,310	+0.08(+0.23%)
Sep 03, 2024	35.80	35.80	35.39	35.43	38,362	-0.35(-0.98%)
Aug 30, 2024	35.82	35.82	35.68	35.78	16,666	+0.10(+0.28%)
Aug 29, 2024	35.82	35.84	35.67	35.68	21,997	+0.03(+0.08%)
Aug 28, 2024	35.86	35.86	35.61	35.65	21,211	-0.12(-0.34%)
Aug 27, 2024	35.86	35.86	35.76	35.77	16,286	-0.12(-0.35%)
Aug 26, 2024	35.93	35.94	35.87	35.89	8,513	-0.02(-0.04%)
Aug 23, 2024	35.84	35.95	35.82	35.91	15,450	+0.25(+0.71%)
Aug 22, 2024	35.65	35.77	35.65	35.66	10,389	-0.07(-0.20%)
Aug 21, 2024	35.59	35.74	35.59	35.73	32,767	+0.15(+0.42%)
Aug 20, 2024	35.69	35.69	35.54	35.58	33,881	-0.03(-0.10%)
Aug 19, 2024	35.59	35.63	35.49	35.62	21,793	-0.04(-0.12%)
Aug 16, 2024	35.56	35.66	35.48	35.66	7,865	+0.26(+0.73%)
Aug 15, 2024	35.33	35.49	35.26	35.40	42,409	+0.20(+0.57%)
Aug 14, 2024	35.28	35.28	35.09	35.20	11,767	-0.06(-0.16%)
Aug 13, 2024	35.02	35.28	35.02	35.26	9,707	+0.26(+0.74%)
Aug 12, 2024	34.97	35.03	34.88	35.00	12,440	-0.04(-0.11%)
Aug 09, 2024	35.02	35.08	34.97	35.04	55,566	+0.03(+0.07%)
Aug 08, 2024	34.59	35.08	34.56	35.01	33,739	+0.32(+0.92%)
Aug 07, 2024	34.98	35.02	34.69	34.69	39,243	-0.38(-1.08%)
Aug 06, 2024	34.80	35.13	34.80	35.07	48,591	+0.07(+0.20%)
Aug 05, 2024	34.76	35.06	34.71	35.00	46,580	-0.55(-1.55%)
Aug 02, 2024	35.59	35.59	35.44	35.55	14,773	-0.34(-0.95%)
Aug 01, 2024	36.17	36.17	35.80	35.89	11,832	-0.37(-1.02%)
Jul 31, 2024	36.23	36.30	36.18	36.26	26,004	+0.31(+0.85%)
Jul 30, 2024	36.00	36.03	35.87	35.95	9,337	-0.03(-0.09%)
Jul 29, 2024	36.05	36.13	35.92	35.99	20,372	-0.10(-0.27%)
Jul 26, 2024	36.03	36.10	36.02	36.09	16,082	+0.24(+0.66%)
Jul 25, 2024	35.72	36.03	35.71	35.85	8,896	-0.14(-0.39%)
Jul 24, 2024	36.19	36.19	35.91	35.99	21,510	-0.13(-0.36%)
Jul 23, 2024	36.18	36.25	36.07	36.12	53,360	-0.17(-0.46%)
Jul 22, 2024	36.21	36.29	36.14	36.29	12,669	-0.02(-0.04%)
Jul 19, 2024	36.37	36.37	36.28	36.30	4,651	-0.17(-0.48%)
Jul 18, 2024	36.59	36.59	36.34	36.48	11,330	-0.14(-0.37%)
Jul 17, 2024	36.73	36.76	36.58	36.62	8,050	-0.21(-0.58%)
Jul 16, 2024	36.71	36.83	36.70	36.83	30,563	+0.09(+0.23%)
Jul 15, 2024	36.79	36.81	36.65	36.74	52,641	+0.14(+0.38%)
Jul 12, 2024	36.64	36.70	36.57	36.60	28,427	-0.15(-0.41%)
Jul 11, 2024	36.67	36.79	36.67	36.76	13,291	+0.06(+0.15%)
Jul 10, 2024	36.56	36.72	36.56	36.70	24,536	+0.27(+0.74%)
Jul 09, 2024	36.59	36.60	36.43	36.43	50,888	+0.00(+0.00%)
Jul 08, 2024	36.56	36.62	36.43	36.43	22,388	-0.23(-0.63%)
Jul 05, 2024	36.61	36.66	36.50	36.66	16,432	+0.10(+0.27%)
Jul 03, 2024	36.54	36.56	36.42	36.56	34,864	+0.28(+0.77%)
Jul 02, 2024	36.21	36.36	36.21	36.28	29,545	-0.01(-0.03%)
Jul 01, 2024	36.46	36.46	36.27	36.29	225,087	+0.02(+0.05%)
Jun 28, 2024	36.21	36.39	36.21	36.27	72,579	+0.09(+0.26%)
Jun 27, 2024	36.20	36.23	36.10	36.18	18,392	+0.00(+0.01%)
Jun 26, 2024	36.12	36.22	36.10	36.17	48,060	-0.01(-0.02%)
Jun 25, 2024	36.02	36.20	36.01	36.18	30,436	+0.17(+0.47%)
Jun 24, 2024	36.03	36.17	35.99	36.01	27,967	-0.09(-0.25%)
Jun 21, 2024	35.95	36.14	35.95	36.10	15,091	-0.09(-0.25%)
Jun 20, 2024	36.09	36.20	36.09	36.19	16,045	+0.27(+0.75%)
Jun 18, 2024	36.03	36.04	35.92	35.92	22,223	-0.10(-0.28%)
Jun 17, 2024	36.08	36.09	35.93	36.02	29,561	+0.14(+0.39%)
Jun 14, 2024	35.97	36.01	35.87	35.88	17,408	-0.29(-0.80%)
Jun 13, 2024	36.30	36.30	36.02	36.17	13,000	-0.19(-0.53%)
Jun 12, 2024	36.37	36.44	36.30	36.36	8,892	+0.08(+0.21%)
Jun 11, 2024	36.31	36.38	36.19	36.29	11,454	-0.05(-0.14%)
Jun 10, 2024	36.28	36.52	36.28	36.34	22,272	-0.09(-0.26%)
Jun 07, 2024	36.59	36.60	36.31	36.44	17,705	-0.27(-0.72%)
Jun 06, 2024	36.66	36.76	36.66	36.70	13,588	+0.10(+0.27%)
Jun 05, 2024	36.69	36.70	36.59	36.60	15,748	+0.08(+0.22%)
Jun 04, 2024	36.57	36.64	36.47	36.52	9,695	-0.03(-0.08%)
Jun 03, 2024	36.69	36.77	36.52	36.55	12,090	-0.31(-0.84%)
May 31, 2024	36.81	36.86	36.64	36.86	13,306	+0.21(+0.57%)
May 30, 2024	36.69	36.87	36.65	36.65	15,633	-0.20(-0.54%)
May 29, 2024	36.78	36.85	36.74	36.85	8,631	-0.02(-0.05%)
May 28, 2024	36.76	36.91	36.71	36.87	12,853	+0.05(+0.14%)
May 24, 2024	36.65	36.82	36.65	36.82	31,201	+0.22(+0.60%)
May 23, 2024	36.64	36.74	36.60	36.60	17,634	-0.07(-0.19%)
May 22, 2024	36.79	36.84	36.62	36.67	25,920	-0.34(-0.91%)
May 21, 2024	37.01	37.03	36.90	37.01	9,061	-0.02(-0.04%)
May 20, 2024	37.08	37.08	36.96	37.02	13,341	+0.07(+0.19%)
May 17, 2024	36.81	37.08	36.81	36.95	307,359	+0.17(+0.46%)
May 16, 2024	36.87	36.90	36.74	36.78	18,047	-0.06(-0.16%)
May 15, 2024	36.67	36.85	36.67	36.84	25,262	+0.18(+0.49%)
May 14, 2024	36.67	36.70	36.61	36.66	6,426	+0.05(+0.14%)
May 13, 2024	36.78	36.78	36.61	36.61	36,867	-0.08(-0.22%)
May 10, 2024	36.92	36.92	36.60	36.69	9,216	+0.01(+0.03%)
May 09, 2024	36.58	36.72	36.58	36.68	7,434	+0.13(+0.37%)
May 08, 2024	36.87	36.87	36.51	36.55	16,433	-0.04(-0.12%)
May 07, 2024	36.55	36.62	36.52	36.59	7,842	-0.03(-0.08%)
May 06, 2024	36.51	36.62	36.41	36.62	10,233	+0.15(+0.41%)
May 03, 2024	36.45	36.49	36.34	36.47	40,423	+0.11(+0.30%)
May 02, 2024	36.51	36.51	36.36	36.36	11,593	-0.04(-0.11%)
May 01, 2024	36.58	36.62	36.40	36.40	23,176	-0.17(-0.46%)
Apr 30, 2024	36.76	36.76	36.56	36.57	18,211	-0.29(-0.79%)
Apr 29, 2024	36.81	36.88	36.72	36.86	17,404	-0.11(-0.30%)
Apr 26, 2024	36.86	36.97	36.86	36.97	21,974	+0.27(+0.74%)
Apr 25, 2024	36.62	36.83	36.55	36.70	30,353	-0.21(-0.57%)
Apr 24, 2024	36.87	36.91	36.66	36.91	34,472	+0.01(+0.03%)
Apr 23, 2024	36.74	36.92	36.74	36.90	36,124	+0.09(+0.24%)
Apr 22, 2024	36.85	36.90	36.66	36.81	32,367	-0.02(-0.05%)
Apr 19, 2024	36.86	36.89	36.69	36.83	16,484	-0.08(-0.22%)
Apr 18, 2024	36.88	36.98	36.82	36.91	26,190	+0.04(+0.11%)
Apr 17, 2024	37.08	37.08	36.85	36.87	15,629	-0.14(-0.38%)
Apr 16, 2024	37.09	37.12	36.99	37.01	467,016	-0.15(-0.40%)
Apr 15, 2024	37.33	37.34	37.11	37.16	40,798	+0.02(+0.05%)
Apr 12, 2024	37.49	37.49	37.11	37.14	7,633	-0.38(-1.01%)
Apr 11, 2024	37.43	37.56	37.30	37.52	33,595	+0.27(+0.72%)
Apr 10, 2024	37.18	37.35	37.18	37.25	17,511	-0.28(-0.75%)
Apr 09, 2024	37.54	37.54	37.38	37.53	17,468	+0.09(+0.24%)
Apr 08, 2024	37.34	37.45	37.28	37.44	35,745	+0.09(+0.25%)
Apr 05, 2024	37.20	37.38	37.20	37.35	28,289	+0.02(+0.04%)
Apr 04, 2024	37.45	37.46	37.23	37.33	21,907	-0.13(-0.35%)
Apr 03, 2024	37.40	37.47	37.31	37.46	29,832	+0.01(+0.03%)
Apr 02, 2024	37.35	37.45	37.25	37.45	20,259	-0.05(-0.13%)
Apr 01, 2024	37.57	37.57	37.39	37.50	47,429	+0.00(+0.00%)
Mar 28, 2024	37.61	37.63	37.49	37.50	26,154	+0.10(+0.27%)
Mar 27, 2024	37.39	37.50	37.32	37.40	257,020	+0.04(+0.11%)
Mar 26, 2024	37.34	37.40	37.30	37.36	12,642	+0.07(+0.19%)
Mar 25, 2024	37.27	37.39	37.27	37.29	14,226	+0.21(+0.57%)
Mar 22, 2024	37.40	37.40	37.08	37.08	21,615	-0.15(-0.40%)
Mar 21, 2024	37.31	37.38	37.23	37.23	9,289	+0.11(+0.30%)
Mar 20, 2024	37.12	37.27	37.00	37.12	8,271	+0.10(+0.27%)
Mar 19, 2024	37.06	37.10	36.97	37.02	36,008	-0.08(-0.22%)
Mar 18, 2024	37.08	37.18	37.04	37.10	21,837	+0.17(+0.46%)
Mar 15, 2024	36.98	37.02	36.91	36.93	140,856	-0.06(-0.16%)
Mar 14, 2024	37.17	37.17	36.82	36.99	19,957	-0.00(-0.01%)
Mar 13, 2024	36.98	37.07	36.92	36.99	21,075	+0.22(+0.60%)
Mar 12, 2024	36.70	36.81	36.67	36.77	26,429	+0.14(+0.38%)
Mar 11, 2024	36.73	36.74	36.59	36.63	131,579	-0.14(-0.38%)
Mar 08, 2024	36.90	36.99	36.70	36.77	23,492	-0.14(-0.38%)
Mar 07, 2024	36.87	36.95	36.77	36.91	30,885	+0.12(+0.33%)
Mar 06, 2024	36.70	36.93	36.70	36.79	21,699	+0.38(+1.04%)
Mar 05, 2024	36.68	36.79	36.41	36.41	22,969	-0.25(-0.68%)
Mar 04, 2024	36.71	36.74	36.64	36.66	23,015	-0.11(-0.29%)
Mar 01, 2024	36.67	36.85	36.58	36.77	16,412	+0.37(+1.00%)
Feb 29, 2024	36.43	36.48	36.35	36.40	24,424	+0.12(+0.33%)
Feb 28, 2024	36.32	36.45	36.23	36.28	21,189	-0.06(-0.17%)
Feb 27, 2024	36.38	36.49	36.34	36.34	15,382	-0.13(-0.36%)
Feb 26, 2024	36.40	36.49	36.37	36.47	18,423	+0.10(+0.27%)
Feb 23, 2024	36.28	36.41	36.28	36.37	12,319	+0.11(+0.30%)
Feb 22, 2024	36.20	36.35	36.20	36.26	25,457	+0.24(+0.67%)
Feb 21, 2024	35.81	36.04	35.81	36.02	18,987	-0.02(-0.06%)
Feb 20, 2024	36.21	36.27	36.01	36.04	58,810	-0.27(-0.73%)
Feb 16, 2024	36.27	36.39	36.19	36.31	32,271	-0.05(-0.14%)
Feb 15, 2024	36.03	36.40	36.03	36.36	24,377	+0.39(+1.07%)
Feb 14, 2024	35.81	36.11	35.81	35.97	16,397	+0.25(+0.71%)
Feb 13, 2024	35.75	35.89	35.66	35.72	36,299	-0.32(-0.90%)
Feb 12, 2024	35.91	36.08	35.88	36.04	11,150	+0.26(+0.72%)
Feb 09, 2024	35.71	35.92	35.71	35.78	39,246	+0.09(+0.26%)
Feb 08, 2024	35.59	35.70	35.50	35.69	35,607	+0.31(+0.88%)
Feb 07, 2024	35.33	35.49	35.33	35.38	11,311	+0.20(+0.56%)
Feb 06, 2024	35.18	35.22	35.13	35.18	15,236	+0.11(+0.32%)
Feb 05, 2024	35.09	35.25	35.05	35.07	22,210	-0.16(-0.45%)
Feb 02, 2024	35.08	35.25	35.03	35.23	36,258	+0.19(+0.54%)
Feb 01, 2024	34.90	35.15	34.87	35.04	25,352	+0.18(+0.52%)
Jan 31, 2024	35.07	35.09	34.86	34.86	130,578	-0.14(-0.40%)
Jan 30, 2024	35.05	35.08	34.92	35.00	242,297	-0.10(-0.28%)
Jan 29, 2024	34.84	35.11	34.84	35.10	63,781	+0.31(+0.89%)
Jan 26, 2024	34.93	34.96	34.79	34.79	10,922	+0.11(+0.32%)
Jan 25, 2024	34.73	34.82	34.68	34.68	12,031	-0.06(-0.17%)
Jan 24, 2024	34.90	34.96	34.74	34.74	29,185	-0.12(-0.33%)
Jan 23, 2024	34.81	34.87	34.72	34.86	25,248	-0.06(-0.18%)
Jan 22, 2024	35.04	35.04	34.82	34.92	16,231	-0.06(-0.17%)
Jan 19, 2024	34.63	34.98	34.63	34.98	23,240	+0.14(+0.40%)
Jan 18, 2024	34.81	34.84	34.66	34.84	19,485	+0.17(+0.49%)
Jan 17, 2024	34.81	34.81	34.63	34.67	57,027	-0.21(-0.60%)
Jan 16, 2024	34.82	34.91	34.66	34.88	49,122	-0.08(-0.21%)
Jan 12, 2024	35.08	35.08	34.93	34.95	12,071	-0.03(-0.07%)
Jan 11, 2024	34.95	35.04	34.81	34.98	49,246	-0.06(-0.17%)
Jan 10, 2024	34.83	35.14	34.83	35.04	18,454	+0.12(+0.35%)
Jan 09, 2024	34.96	34.97	34.85	34.92	50,249	-0.15(-0.43%)
Jan 08, 2024	34.95	35.10	34.92	35.07	49,781	+0.34(+0.98%)
Jan 05, 2024	34.80	34.89	34.73	34.73	51,582	-0.04(-0.11%)
Jan 04, 2024	34.81	34.90	34.71	34.77	30,016	+0.15(+0.43%)
Jan 03, 2024	34.90	34.90	34.60	34.62	23,854	-0.42(-1.20%)
Jan 02, 2024	34.90	35.09	34.90	35.04	134,976	-0.03(-0.09%)
Dec 29, 2023	35.07	35.08	34.94	35.07	47,551	+0.05(+0.14%)
Dec 28, 2023	34.87	35.04	34.87	35.02	24,237	+0.01(+0.03%)
Dec 27, 2023	34.88	35.01	34.88	35.01	76,294	+0.19(+0.55%)
Dec 26, 2023	34.82	34.92	34.74	34.82	58,643	-0.19(-0.54%)
Dec 22, 2023	34.90	35.01	34.87	35.01	53,236	+0.14(+0.40%)
Dec 21, 2023	34.79	34.87	34.72	34.87	42,203	+0.26(+0.74%)
Dec 20, 2023	34.80	34.92	34.61	34.61	29,982	-0.06(-0.17%)
Dec 19, 2023	34.72	34.90	34.67	34.67	63,505	-0.03(-0.09%)
Dec 18, 2023	34.52	34.70	34.50	34.70	55,750	+0.01(+0.04%)
Dec 15, 2023	34.83	34.86	34.56	34.69	59,352	-0.15(-0.43%)
Dec 14, 2023	34.95	34.95	34.80	34.84	226,097	-0.08(-0.24%)
Dec 13, 2023	34.67	34.97	34.67	34.92	27,629	+0.17(+0.50%)
Dec 12, 2023	34.73	34.77	34.58	34.75	23,981	+0.13(+0.39%)
Dec 11, 2023	34.66	34.67	34.56	34.61	19,145	+0.08(+0.23%)
Dec 08, 2023	34.37	34.56	34.37	34.53	20,179	+0.04(+0.11%)
Dec 07, 2023	34.45	34.53	34.35	34.49	46,357	+0.17(+0.49%)
Dec 06, 2023	34.29	34.37	34.29	34.32	35,716	-0.04(-0.12%)
Dec 05, 2023	34.29	34.39	34.20	34.36	53,093	+0.15(+0.43%)
Dec 04, 2023	34.16	34.33	34.16	34.22	202,305	+0.02(+0.06%)
Dec 01, 2023	34.11	34.24	34.05	34.20	47,715	+0.02(+0.06%)
Nov 30, 2023	34.02	34.18	34.01	34.18	201,618	+0.12(+0.35%)
Nov 29, 2023	34.14	34.18	34.00	34.06	330,072	-0.15(-0.43%)
Nov 28, 2023	34.18	34.30	34.12	34.21	57,818	-0.19(-0.55%)
Nov 27, 2023	34.18	34.39	34.18	34.39	14,329	+0.08(+0.25%)
Nov 24, 2023	33.41	34.31	33.41	34.31	8,559	+0.15(+0.45%)
Nov 22, 2023	34.11	34.16	34.06	34.16	44,785	+0.11(+0.32%)
Nov 21, 2023	34.07	34.09	33.95	34.05	45,733	+0.01(+0.03%)
Nov 20, 2023	34.16	34.16	34.04	34.04	26,445	+0.03(+0.09%)
Nov 17, 2023	34.10	34.11	33.99	34.01	62,626	-0.02(-0.05%)
Nov 16, 2023	34.02	34.06	33.98	34.03	29,455	+0.10(+0.28%)
Nov 15, 2023	34.00	34.00	33.93	33.93	9,186	+0.10(+0.29%)
Nov 14, 2023	33.84	33.89	33.83	33.83	6,621	+0.04(+0.11%)
Nov 13, 2023	33.87	33.89	33.78	33.79	11,044	-0.12(-0.35%)
Nov 10, 2023	33.90	33.96	33.82	33.91	14,358	+0.10(+0.29%)
Nov 09, 2023	33.80	33.94	33.80	33.81	18,665	+0.13(+0.39%)
Nov 08, 2023	33.69	33.77	33.62	33.68	26,952	-0.02(-0.06%)
Nov 07, 2023	33.67	33.73	33.61	33.70	5,623	+0.09(+0.28%)
Nov 06, 2023	33.74	33.82	33.60	33.60	34,577	+0.01(+0.02%)
Nov 03, 2023	33.63	33.68	33.58	33.59	12,669	-0.08(-0.23%)
Nov 02, 2023	33.47	33.73	33.47	33.67	27,963	+0.26(+0.77%)
Nov 01, 2023	33.43	33.54	33.41	33.41	14,255	+0.17(+0.51%)
Oct 31, 2023	33.26	33.37	33.25	33.25	24,106	-0.00(-0.02%)
Oct 30, 2023	33.28	33.40	33.21	33.25	9,447	+0.07(+0.22%)
Oct 27, 2023	33.22	33.28	33.17	33.18	36,077	+0.01(+0.03%)
Oct 26, 2023	33.20	33.31	33.15	33.17	68,587	-0.23(-0.68%)
Oct 25, 2023	33.23	33.41	33.23	33.39	36,651	+0.18(+0.55%)
Oct 24, 2023	33.26	33.37	33.20	33.21	15,674	+0.02(+0.05%)
Oct 23, 2023	33.29	33.33	33.18	33.20	24,797	+0.01(+0.03%)
Oct 20, 2023	33.33	33.38	33.18	33.18	25,789	-0.19(-0.56%)
Oct 19, 2023	33.43	33.44	33.34	33.37	12,027	-0.07(-0.21%)
Oct 18, 2023	33.42	33.46	33.36	33.44	13,869	-0.05(-0.14%)
Oct 17, 2023	33.41	33.57	33.41	33.49	13,020	+0.05(+0.15%)
Oct 16, 2023	33.40	33.47	33.38	33.44	39,073	+0.13(+0.38%)
Oct 13, 2023	33.38	33.38	33.27	33.31	11,141	+0.13(+0.39%)
Oct 12, 2023	33.42	33.42	33.14	33.18	45,947	-0.01(-0.03%)
Oct 11, 2023	33.35	33.35	33.19	33.19	5,128	-0.09(-0.28%)
Oct 10, 2023	33.27	33.35	33.27	33.29	4,049	+0.14(+0.43%)
Oct 09, 2023	33.08	33.20	33.08	33.15	6,476	+0.01(+0.03%)
Oct 06, 2023	33.00	33.18	32.99	33.14	8,651	+0.11(+0.32%)
Oct 05, 2023	33.11	33.12	32.93	33.03	16,408	-0.05(-0.16%)
Oct 04, 2023	33.18	33.18	33.04	33.09	6,021	-0.15(-0.44%)
Oct 03, 2023	33.24	33.24	33.16	33.23	23,228	-0.08(-0.24%)