Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.18	51.99	51.17	51.26	279,774	+0.12(+0.23%)
Sep 29, 2022	51.72	51.83	51.09	51.14	399,137	-0.07(-0.13%)
Sep 28, 2022	50.57	51.59	50.40	51.21	361,636	+1.70(+3.44%)
Sep 27, 2022	49.79	49.99	49.39	49.51	227,362	+0.64(+1.30%)
Sep 26, 2022	49.33	49.53	48.77	48.87	287,708	-0.73(-1.48%)
Sep 23, 2022	49.63	49.99	49.29	49.61	420,823	-0.66(-1.31%)
Sep 22, 2022	50.06	50.45	50.06	50.26	372,353	+0.09(+0.18%)
Sep 21, 2022	50.72	50.73	50.08	50.17	303,245	-0.75(-1.48%)
Sep 20, 2022	50.57	51.26	50.55	50.93	343,728	+0.87(+1.74%)
Sep 19, 2022	49.79	50.20	49.70	50.06	164,077	+0.51(+1.03%)
Sep 16, 2022	49.77	49.96	49.28	49.55	387,518	-1.10(-2.17%)
Sep 15, 2022	51.12	51.13	50.44	50.65	163,313	-1.17(-2.25%)
Sep 14, 2022	51.76	52.07	51.62	51.81	122,444	+0.16(+0.30%)
Sep 13, 2022	51.93	52.01	51.54	51.65	138,034	-1.20(-2.28%)
Sep 12, 2022	52.78	53.06	52.48	52.86	203,307	+0.49(+0.94%)
Sep 09, 2022	52.12	52.37	51.82	52.37	161,449	+0.12(+0.22%)
Sep 08, 2022	52.11	52.29	51.84	52.25	142,969	-0.06(-0.11%)
Sep 07, 2022	51.67	52.37	51.62	52.31	378,242	+0.93(+1.81%)
Sep 06, 2022	51.52	51.81	51.26	51.38	369,644	+0.49(+0.96%)
Sep 02, 2022	51.40	51.41	50.56	50.89	235,818	-1.07(-2.05%)
Sep 01, 2022	50.91	51.97	50.91	51.96	156,212	+0.74(+1.45%)
Aug 31, 2022	51.35	51.50	51.15	51.21	323,052	-0.12(-0.23%)
Aug 30, 2022	51.64	52.09	51.19	51.33	217,865	+0.42(+0.83%)
Aug 29, 2022	51.31	51.54	50.90	50.91	143,900	-0.07(-0.13%)
Aug 26, 2022	51.80	51.80	50.79	50.98	128,834	-1.09(-2.09%)
Aug 25, 2022	52.35	52.35	51.80	52.07	92,494	+0.05(+0.09%)
Aug 24, 2022	51.43	52.27	51.43	52.02	242,525	+0.39(+0.76%)
Aug 23, 2022	51.14	51.76	51.03	51.62	212,788	+0.78(+1.54%)
Aug 22, 2022	50.90	51.12	50.65	50.84	295,278	-0.30(-0.59%)
Aug 19, 2022	51.06	51.59	50.89	51.14	166,538	-0.50(-0.97%)
Aug 18, 2022	50.85	51.69	50.85	51.64	221,178	+0.53(+1.03%)
Aug 17, 2022	52.88	52.88	50.90	51.12	715,626	-1.66(-3.14%)
Aug 16, 2022	52.64	52.91	52.40	52.77	129,313	+0.25(+0.48%)
Aug 15, 2022	52.37	52.81	52.27	52.52	179,020	-0.02(-0.04%)
Aug 12, 2022	52.07	52.86	52.04	52.54	149,898	+0.51(+0.98%)
Aug 11, 2022	52.23	52.36	51.84	52.03	126,448	-0.33(-0.64%)
Aug 10, 2022	52.48	52.68	52.25	52.36	152,883	+0.54(+1.04%)
Aug 09, 2022	52.04	52.19	51.69	51.82	133,507	-0.25(-0.49%)
Aug 08, 2022	52.01	52.17	51.75	52.07	136,715	+0.50(+0.97%)
Aug 05, 2022	51.15	51.58	51.02	51.58	131,174	+0.22(+0.42%)
Aug 04, 2022	51.19	51.57	51.08	51.36	96,608	+0.34(+0.67%)
Aug 03, 2022	50.51	51.23	50.20	51.02	253,089	+0.70(+1.38%)
Aug 02, 2022	50.44	50.86	50.06	50.32	213,460	-0.10(-0.19%)
Aug 01, 2022	50.25	50.66	50.25	50.42	156,423	+0.35(+0.70%)
Jul 29, 2022	50.12	50.42	49.58	50.07	156,427	-0.81(-1.59%)
Jul 28, 2022	52.30	52.47	49.95	50.88	335,390	-2.01(-3.81%)
Jul 27, 2022	52.28	52.98	52.28	52.89	164,121	+1.48(+2.87%)
Jul 26, 2022	51.59	51.96	51.28	51.41	280,229	-1.32(-2.51%)
Jul 25, 2022	53.21	53.21	52.55	52.73	193,849	-1.01(-1.88%)
Jul 22, 2022	53.95	54.10	53.52	53.74	204,971	-0.23(-0.43%)
Jul 21, 2022	53.39	53.98	53.26	53.98	159,681	-0.14(-0.25%)
Jul 20, 2022	54.32	54.41	53.86	54.11	124,423	-0.58(-1.07%)
Jul 19, 2022	54.31	54.82	54.28	54.70	122,790	+0.74(+1.37%)
Jul 18, 2022	54.42	54.76	53.87	53.96	229,122	-1.63(-2.94%)
Jul 15, 2022	55.27	55.98	54.86	55.59	153,535	-0.14(-0.24%)
Jul 14, 2022	55.07	55.81	54.91	55.73	226,704	+1.13(+2.07%)
Jul 13, 2022	53.97	54.78	53.71	54.60	256,235	+0.67(+1.24%)
Jul 12, 2022	54.36	54.58	53.69	53.93	285,721	-0.73(-1.33%)
Jul 11, 2022	54.79	55.32	54.46	54.66	140,390	+0.56(+1.04%)
Jul 08, 2022	53.83	54.33	53.60	54.09	176,320	+0.80(+1.51%)
Jul 07, 2022	53.30	53.41	53.16	53.29	239,462	-0.75(-1.39%)
Jul 06, 2022	53.58	54.28	53.39	54.04	189,613	+0.11(+0.20%)
Jul 05, 2022	53.87	53.95	53.30	53.94	159,506	+0.03(+0.05%)
Jul 01, 2022	53.11	53.94	53.11	53.91	88,504	+0.43(+0.81%)
Jun 30, 2022	53.62	53.62	52.89	53.47	244,541	+0.05(+0.09%)
Jun 29, 2022	53.29	53.64	52.96	53.43	264,927	+0.05(+0.09%)
Jun 28, 2022	54.11	54.12	53.32	53.38	212,047	-0.35(-0.65%)
Jun 27, 2022	53.71	54.00	53.29	53.72	389,450	-0.26(-0.48%)
Jun 24, 2022	53.26	54.12	53.26	53.99	167,200	+0.89(+1.67%)
Jun 23, 2022	53.09	53.15	52.55	53.10	193,207	+0.29(+0.55%)
Jun 22, 2022	52.64	53.31	52.64	52.81	192,960	-0.39(-0.73%)
Jun 21, 2022	52.54	53.47	52.54	53.19	199,770	+1.82(+3.55%)
Jun 17, 2022	50.87	51.72	50.83	51.37	379,659	-1.06(-2.03%)
Jun 16, 2022	53.15	53.19	52.38	52.43	171,274	-1.76(-3.24%)
Jun 15, 2022	53.48	54.46	53.44	54.19	243,667	+0.79(+1.48%)
Jun 14, 2022	52.98	53.56	52.91	53.40	218,278	+0.90(+1.71%)
Jun 13, 2022	52.42	52.72	52.17	52.50	494,520	-0.73(-1.38%)
Jun 10, 2022	52.87	53.42	52.35	53.23	127,920	+0.32(+0.60%)
Jun 09, 2022	53.36	53.53	52.84	52.91	137,448	+0.71(+1.37%)
Jun 08, 2022	52.35	52.35	52.05	52.20	124,734	-0.26(-0.50%)
Jun 07, 2022	51.18	52.49	51.08	52.46	282,846	-0.54(-1.02%)
Jun 06, 2022	53.43	53.61	52.85	53.00	72,966	-0.35(-0.65%)
Jun 03, 2022	53.70	53.70	53.17	53.35	158,923	-0.56(-1.04%)
Jun 02, 2022	53.63	54.06	53.08	53.91	302,839	+0.55(+1.03%)
Jun 01, 2022	53.34	53.66	52.88	53.36	116,063	-0.08(-0.14%)
May 31, 2022	54.10	54.10	53.34	53.43	289,037	-0.93(-1.70%)
May 27, 2022	54.03	54.51	54.03	54.36	324,858	+1.00(+1.88%)
May 26, 2022	53.67	53.87	53.17	53.36	261,851	-0.19(-0.36%)
May 25, 2022	53.89	54.16	53.44	53.55	249,285	-0.98(-1.79%)
May 24, 2022	54.23	54.71	53.73	54.53	115,151	+1.36(+2.56%)
May 23, 2022	53.45	53.58	53.10	53.16	170,810	+0.04(+0.07%)
May 20, 2022	52.19	53.35	52.19	53.13	321,558	+3.55(+7.17%)
May 19, 2022	48.77	50.36	48.14	49.57	228,747	+1.32(+2.74%)
May 18, 2022	48.97	49.24	48.19	48.25	244,985	-1.18(-2.38%)
May 17, 2022	49.09	49.57	48.91	49.43	443,056	+0.50(+1.03%)
May 16, 2022	48.20	49.19	48.20	48.93	197,572	-0.17(-0.35%)
May 13, 2022	48.85	49.27	48.46	49.10	100,419	+0.59(+1.21%)
May 12, 2022	47.87	48.88	47.87	48.51	100,339	+0.61(+1.27%)
May 11, 2022	48.59	49.18	47.89	47.90	193,141	-0.94(-1.92%)
May 10, 2022	48.80	49.06	48.52	48.84	102,519	+0.54(+1.12%)
May 09, 2022	48.43	48.76	48.11	48.30	132,169	-0.80(-1.63%)
May 06, 2022	48.83	49.48	48.54	49.10	118,427	-0.14(-0.29%)
May 05, 2022	50.57	50.57	48.73	49.24	165,162	-1.86(-3.65%)
May 04, 2022	50.91	51.20	49.92	51.11	159,505	-0.50(-0.97%)
May 03, 2022	51.55	52.13	51.42	51.61	318,230	+0.11(+0.21%)
May 02, 2022	51.59	51.81	50.82	51.50	127,747	-0.32(-0.61%)
Apr 29, 2022	51.87	52.40	51.78	51.82	287,331	-0.02(-0.04%)
Apr 28, 2022	51.36	51.99	51.20	51.84	166,524	+0.78(+1.53%)
Apr 27, 2022	51.16	51.63	50.85	51.06	146,765	-0.41(-0.79%)
Apr 26, 2022	51.95	51.97	51.20	51.47	207,502	-0.08(-0.15%)
Apr 25, 2022	51.48	52.06	51.08	51.54	131,425	-0.49(-0.95%)
Apr 22, 2022	52.61	52.79	51.97	52.03	95,839	-1.76(-3.27%)
Apr 21, 2022	55.02	55.02	53.73	53.79	104,617	-1.01(-1.85%)
Apr 20, 2022	54.07	55.10	53.98	54.81	157,627	+1.25(+2.33%)
Apr 19, 2022	52.79	53.69	52.72	53.56	140,354	+0.15(+0.29%)
Apr 18, 2022	53.77	53.91	53.36	53.41	110,241	-0.67(-1.23%)
Apr 14, 2022	54.05	54.68	53.92	54.07	180,309	-0.19(-0.36%)
Apr 13, 2022	53.97	54.34	53.66	54.27	131,007	-0.40(-0.72%)
Apr 12, 2022	54.87	55.18	54.35	54.66	239,565	-0.51(-0.93%)
Apr 11, 2022	55.38	55.78	55.01	55.17	91,377	-0.95(-1.69%)
Apr 08, 2022	55.78	56.26	55.63	56.12	102,346	+1.28(+2.34%)
Apr 07, 2022	54.35	54.99	54.08	54.83	240,278	+0.47(+0.87%)
Apr 06, 2022	53.92	54.42	53.92	54.36	229,126	-0.35(-0.64%)
Apr 05, 2022	54.67	55.08	54.52	54.71	280,557	+0.21(+0.39%)
Apr 04, 2022	54.40	54.98	54.40	54.50	243,809	+0.61(+1.13%)
Apr 01, 2022	53.77	54.21	53.75	53.89	971,460	+0.09(+0.16%)
Mar 31, 2022	54.31	54.67	53.42	53.80	424,260	-0.88(-1.61%)
Mar 30, 2022	54.69	54.82	54.37	54.68	287,640	-0.18(-0.33%)
Mar 29, 2022	54.33	55.01	54.19	54.86	205,901	+1.54(+2.90%)
Mar 28, 2022	53.89	54.17	53.18	53.32	187,508	-0.98(-1.81%)
Mar 25, 2022	54.71	54.86	54.01	54.30	250,279	+0.03(+0.05%)
Mar 24, 2022	53.63	54.55	53.63	54.27	258,453	+2.90(+5.64%)
Mar 23, 2022	51.47	52.10	51.02	51.38	276,618	+0.14(+0.26%)
Mar 22, 2022	50.92	51.45	50.92	51.24	269,922	+0.61(+1.20%)
Mar 21, 2022	51.19	51.19	50.61	50.64	108,694	-1.06(-2.05%)
Mar 18, 2022	51.29	52.31	50.74	51.70	243,560	+0.09(+0.17%)
Mar 17, 2022	50.73	51.88	50.73	51.61	146,062	+1.06(+2.10%)
Mar 16, 2022	50.06	50.66	49.70	50.55	142,785	+0.84(+1.69%)
Mar 15, 2022	48.92	49.89	48.83	49.71	164,901	+0.58(+1.18%)
Mar 14, 2022	49.03	50.19	48.91	49.13	285,414	+0.03(+0.06%)
Mar 11, 2022	49.46	49.86	48.87	49.10	364,473	+0.29(+0.59%)
Mar 10, 2022	48.91	48.93	48.26	48.81	155,966	-0.88(-1.77%)
Mar 09, 2022	49.52	50.13	49.26	49.69	176,094	+1.00(+2.06%)
Mar 08, 2022	47.72	49.33	47.44	48.69	209,060	+2.09(+4.47%)
Mar 07, 2022	47.07	47.29	46.22	46.60	384,869	-0.86(-1.81%)
Mar 04, 2022	46.97	48.05	46.73	47.46	602,790	-0.09(-0.18%)
Mar 03, 2022	48.22	48.22	47.15	47.55	216,823	-1.91(-3.86%)
Mar 02, 2022	49.24	49.89	48.41	49.46	321,704	-1.38(-2.72%)
Mar 01, 2022	51.20	51.60	50.53	50.84	495,484	-0.73(-1.42%)
Feb 28, 2022	52.33	52.38	51.40	51.57	208,078	-2.04(-3.80%)
Feb 25, 2022	53.10	53.66	53.42	53.61	180,318	+1.18(+2.25%)
Feb 24, 2022	51.89	52.55	51.40	52.43	156,731	-1.14(-2.13%)
Feb 23, 2022	54.09	54.44	53.57	53.57	203,306	-0.53(-0.98%)
Feb 22, 2022	54.15	54.79	53.75	54.10	220,376	-0.84(-1.53%)
Feb 18, 2022				54.94	0	+0.75(+1.39%)
Feb 17, 2022	54.67	54.69	54.09	54.19	239,350	-0.60(-1.09%)
Feb 16, 2022	54.72	55.01	54.14	54.79	205,203	+0.22(+0.41%)
Feb 15, 2022	54.37	54.87	54.27	54.56	151,451	+1.29(+2.43%)
Feb 14, 2022	54.06	54.06	52.84	53.27	131,500	-1.10(-2.02%)
Feb 11, 2022	55.10	55.38	54.26	54.37	114,804	-1.06(-1.92%)
Feb 10, 2022	55.76	56.19	54.94	55.43	207,581	-0.76(-1.36%)
Feb 09, 2022	55.63	56.36	55.63	56.20	53,658	+0.92(+1.66%)
Feb 08, 2022	55.59	55.59	55.03	55.28	216,805	-0.25(-0.45%)
Feb 07, 2022	55.38	55.85	55.33	55.53	99,342	-0.23(-0.42%)
Feb 04, 2022	55.79	56.08	55.57	55.76	116,298	-0.37(-0.65%)
Feb 03, 2022	55.98	56.40	55.90	56.13	146,557	-0.42(-0.73%)
Feb 02, 2022	56.28	56.94	56.10	56.54	127,206	+1.34(+2.43%)
Feb 01, 2022	55.40	55.41	54.86	55.20	111,465	-0.31(-0.56%)
Jan 31, 2022	55.12	55.76		55.51	103,335	+1.50(+2.77%)
Jan 28, 2022	52.71	54.34	52.28	54.01	199,781	+0.60(+1.12%)
Jan 27, 2022	55.69	55.80	53.41	53.42	186,580	-2.66(-4.75%)
Jan 26, 2022	57.20	57.78	55.85	56.08	124,732	-0.98(-1.71%)
Jan 25, 2022	57.05	57.78	56.38	57.06	79,980	+0.12(+0.20%)
Jan 24, 2022	56.41	56.96	55.66	56.94	102,314	-0.70(-1.21%)
Jan 21, 2022	58.59	58.84	57.48	57.63	88,563	-1.68(-2.83%)
Jan 20, 2022	60.07	60.67	59.27	59.31	174,934	-0.88(-1.46%)
Jan 19, 2022	60.70	60.88	60.06	60.19	72,145	-0.41(-0.67%)
Jan 18, 2022	60.40	61.04	60.24	60.60	68,011	+0.13(+0.21%)
Jan 14, 2022				60.47	0	-0.72(-1.18%)
Jan 13, 2022	61.31	61.52	60.93	61.20	139,725	+0.25(+0.41%)
Jan 12, 2022	61.20	61.42	60.58	60.95	215,239	-0.29(-0.47%)
Jan 11, 2022	60.91	61.28	60.41	61.24	106,448	-0.23(-0.38%)
Jan 10, 2022	61.08	61.49	60.97	61.47	60,515	+0.05(+0.08%)
Jan 07, 2022	60.91	61.71	60.91	61.42	134,363	-0.03(-0.05%)
Jan 06, 2022	60.79	61.70	60.79	61.45	85,238	-0.28(-0.45%)
Jan 05, 2022	62.19	62.77	61.49	61.73	106,035	-0.75(-1.21%)
Jan 04, 2022	62.74	63.06	62.10	62.48	74,057	-0.51(-0.81%)
Jan 03, 2022	62.82	63.10	62.42	62.99	83,579	-0.15(-0.24%)
Dec 31, 2021	63.37	63.45	63.14	63.15	56,568	-0.01(-0.02%)
Dec 30, 2021	63.00	63.58	63.00	63.16	102,258	+0.93(+1.49%)
Dec 29, 2021	62.41	62.46	62.01	62.23	50,949	+0.87(+1.42%)
Dec 28, 2021	61.47	61.66	61.27	61.36	49,286	-0.06(-0.09%)
Dec 27, 2021	61.20	61.52	61.02	61.42	52,830	+0.80(+1.32%)
Dec 23, 2021	60.48	61.14	60.37	60.62	88,583	+0.65(+1.08%)
Dec 22, 2021	59.68	60.16	59.68	59.97	90,571	+0.51(+0.86%)
Dec 21, 2021	59.07	59.56	59.05	59.46	78,970	+0.90(+1.53%)
Dec 20, 2021	58.49	58.89	58.19	58.56	125,711	+0.20(+0.35%)
Dec 17, 2021	58.08	58.85	57.50	58.36	262,582	-1.33(-2.23%)
Dec 16, 2021	58.37	59.80	58.37	59.69	170,243	+1.32(+2.27%)
Dec 15, 2021	58.24	58.47	57.73	58.37	128,208	-0.33(-0.56%)
Dec 14, 2021	58.60	58.97	58.38	58.70	160,706	+0.16(+0.28%)
Dec 13, 2021	58.41	58.75	58.15	58.53	461,353	+0.18(+0.31%)
Dec 10, 2021	58.45	58.60	58.17	58.35	62,500	-0.14(-0.25%)
Dec 09, 2021	58.88	58.89	58.25	58.49	132,940	-0.08(-0.13%)
Dec 08, 2021	58.50	58.80	58.34	58.57	91,704	+0.34(+0.58%)
Dec 07, 2021	58.44	58.84	57.97	58.23	222,893	+0.79(+1.38%)
Dec 06, 2021	58.95	58.95	56.99	57.44	217,935	-0.98(-1.69%)
Dec 03, 2021	59.71	59.97	58.25	58.43	150,156	-1.81(-3.01%)
Dec 02, 2021	59.70	60.87	59.57	60.24	279,126	+0.85(+1.43%)
Dec 01, 2021	59.36	59.73	59.17	59.39	100,894	-0.89(-1.47%)
Nov 30, 2021	59.75	60.30	59.42	60.28	312,507	+0.57(+0.95%)
Nov 29, 2021	60.14	60.29	59.51	59.71	101,806	-1.10(-1.81%)
Nov 26, 2021	59.87	60.98	59.29	60.81	118,344	+1.76(+2.98%)
Nov 24, 2021	59.01	59.16	58.63	59.05	130,962	-0.16(-0.28%)
Nov 23, 2021	59.22	59.54	58.97	59.22	129,926	+0.58(+0.99%)
Nov 22, 2021	59.97	59.97	58.59	58.64	99,087	-1.54(-2.57%)
Nov 19, 2021	60.56	60.69	59.89	60.18	78,457	-0.46(-0.76%)
Nov 18, 2021	60.81	60.71	60.61	60.65	107,864	-0.81(-1.32%)
Nov 17, 2021	61.74	61.95	61.23	61.46	87,558	-0.43(-0.70%)
Nov 16, 2021	62.75	62.75	61.84	61.89	76,572	-1.23(-1.94%)
Nov 15, 2021	63.07	63.23	62.88	63.12	37,605	+0.31(+0.49%)
Nov 12, 2021	62.75	63.03	62.08	62.81	91,109	+0.10(+0.15%)
Nov 11, 2021	62.50	62.75	62.50	62.71	72,610	+0.02(+0.03%)
Nov 10, 2021	62.55			62.69	75,658	+0.27(+0.43%)
Nov 09, 2021	62.67	62.67	62.17	62.42	71,712	-0.16(-0.26%)
Nov 08, 2021	61.95	62.61	61.74	62.59	184,137	+1.38(+2.26%)
Nov 05, 2021	61.43	61.81	61.04	61.21	156,922	-0.31(-0.50%)
Nov 04, 2021	61.68	61.68	61.20	61.52	157,821	-0.23(-0.38%)
Nov 03, 2021	61.37	61.95	61.10	61.75	187,564	+0.56(+0.92%)
Nov 02, 2021	60.96	61.54	60.55	61.19	142,610	-0.17(-0.28%)
Nov 01, 2021	61.27	61.32	60.76	61.36	185,466	+2.05(+3.45%)
Oct 29, 2021	59.22	59.68	59.15	59.31	79,389	+0.36(+0.61%)
Oct 28, 2021	58.36	59.15	58.33	58.96	109,878	-0.23(-0.39%)
Oct 27, 2021	59.47	59.52	59.19	59.19	212,733	-0.28(-0.47%)
Oct 26, 2021	59.57			59.47	135,318	-0.13(-0.21%)
Oct 25, 2021	59.51	59.85	59.29	59.59	135,036	+0.40(+0.67%)
Oct 22, 2021	59.46	59.47	58.54	59.20	160,799	-0.22(-0.37%)
Oct 21, 2021	60.21	60.25	59.35	59.42	186,284	-1.49(-2.44%)
Oct 20, 2021	61.30	61.97	60.86	60.91	87,896	-0.72(-1.17%)
Oct 19, 2021	61.79	61.97	61.18	61.63	143,514	-0.78(-1.25%)
Oct 18, 2021	63.12	63.12	62.34	62.41	72,904	-1.31(-2.06%)
Oct 15, 2021	63.51	63.87	63.33	63.73	71,936	+0.53(+0.84%)
Oct 14, 2021	63.12	63.34	62.91	63.20	150,253	+0.72(+1.16%)
Oct 13, 2021	62.70	63.05	62.42	62.47	488,946	+0.14(+0.23%)
Oct 12, 2021	62.32	63.06	62.05	62.33	139,847	+0.12(+0.19%)
Oct 11, 2021	62.07	62.58	62.07	62.21	41,079	+0.12(+0.19%)
Oct 08, 2021	62.40	62.88	62.08	62.09	177,564	-1.13(-1.79%)
Oct 07, 2021	63.36	63.86	63.22	63.22	115,106	-0.36(-0.56%)
Oct 06, 2021	63.30	63.65	62.98	63.58	244,621	-0.79(-1.23%)
Oct 05, 2021	64.82	64.94	64.28	64.37	225,982	-0.55(-0.85%)
Oct 04, 2021	64.94	65.07	64.46	64.92	149,377	+0.89(+1.39%)