0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.42	81.44	81.27	81.27	32,075	-0.12(-0.15%)
Sep 28, 2017	81.42	81.43	81.38	81.39	110,477	-0.02(-0.02%)
Sep 27, 2017	81.44	81.44	81.38	81.41	23,590	-0.02(-0.02%)
Sep 26, 2017	81.44	81.45	81.41	81.43	34,068	-0.05(-0.06%)
Sep 25, 2017	81.38	81.49	81.38	81.48	39,220	+0.10(+0.12%)
Sep 22, 2017	81.32	81.38	81.31	81.38	38,501	+0.08(+0.09%)
Sep 21, 2017	81.34	81.35	81.27	81.30	30,633	-0.04(-0.04%)
Sep 20, 2017	81.49	81.52	81.30	81.34	49,872	-0.14(-0.17%)
Sep 19, 2017	81.50	81.52	81.46	81.48	49,519	-0.02(-0.03%)
Sep 18, 2017	81.46	81.52	81.46	81.50	35,695	+0.00(+0.00%)
Sep 15, 2017	81.48	81.51	81.47	81.50	37,267	-0.02(-0.03%)
Sep 14, 2017	81.47	81.52	81.47	81.52	147,025	+0.03(+0.04%)
Sep 13, 2017	81.49	81.51	81.45	81.49	507,621	-0.02(-0.03%)
Sep 12, 2017	81.49	81.52	81.48	81.52	78,551	+0.00(+0.00%)
Sep 11, 2017	81.56	81.58	81.52	81.52	55,648	-0.10(-0.12%)
Sep 08, 2017	81.58	81.65	81.57	81.61	49,087	-0.01(-0.01%)
Sep 07, 2017	81.55	81.62	81.54	81.62	58,010	+0.21(+0.26%)
Sep 06, 2017	81.50	81.54	81.41	81.41	133,340	-0.12(-0.15%)
Sep 05, 2017	81.44	81.53	81.41	81.53	57,373	+0.17(+0.21%)
Sep 01, 2017	81.41	81.41	81.33	81.36	54,541	+0.02(+0.03%)
Aug 31, 2017	81.31	81.40	81.31	81.34	82,985	+0.05(+0.06%)
Aug 30, 2017	81.30	81.32	81.26	81.28	28,440	-0.04(-0.05%)
Aug 29, 2017	81.33	81.33	81.29	81.32	26,588	+0.06(+0.07%)
Aug 28, 2017	81.23	81.28	81.22	81.26	39,277	+0.07(+0.09%)
Aug 25, 2017	81.18	81.24	81.18	81.19	27,227	+0.00(+0.00%)
Aug 24, 2017	81.21	81.26	81.18	81.19	45,709	-0.08(-0.10%)
Aug 23, 2017	81.19	81.27	81.19	81.27	74,774	+0.11(+0.14%)
Aug 22, 2017	81.19	81.20	81.15	81.16	40,310	-0.06(-0.07%)
Aug 21, 2017	81.23	81.24	81.17	81.21	80,201	+0.00(+0.00%)
Aug 18, 2017	81.21	81.25	81.20	81.21	41,300	+0.01(+0.01%)
Aug 17, 2017	81.12	81.23	81.12	81.21	39,855	+0.03(+0.04%)
Aug 16, 2017	81.07	81.20	81.07	81.17	64,795	+0.10(+0.12%)
Aug 15, 2017	81.10	81.13	81.08	81.08	39,554	-0.11(-0.13%)
Aug 14, 2017	81.26	81.30	81.18	81.18	62,722	-0.16(-0.20%)
Aug 11, 2017	81.29	81.34	81.26	81.34	51,913	-0.01(-0.01%)
Aug 10, 2017	81.31	81.36	81.31	81.35	35,940	+0.02(+0.02%)
Aug 09, 2017	81.32	81.38	81.32	81.34	51,959	+0.05(+0.06%)
Aug 08, 2017	81.24	81.29	81.23	81.29	40,113	+0.05(+0.06%)
Aug 07, 2017	81.20	81.24	81.20	81.24	54,109	+0.04(+0.05%)
Aug 04, 2017	81.16	81.22	81.15	81.20	32,910	+0.02(+0.02%)
Aug 03, 2017	81.13	81.21	81.13	81.18	144,760	+0.03(+0.03%)
Aug 02, 2017	81.21	81.21	81.13	81.16	45,815	-0.03(-0.04%)
Aug 01, 2017	81.13	81.19	81.13	81.19	73,490	+0.05(+0.06%)
Jul 31, 2017	81.15	81.19	81.14	81.14	59,710	-0.04(-0.05%)
Jul 28, 2017	81.13	81.18	81.13	81.18	283,623	+0.04(+0.05%)
Jul 27, 2017	81.08	81.15	81.08	81.14	746,653	+0.02(+0.02%)
Jul 26, 2017	81.00	81.13	80.99	81.13	45,685	+0.17(+0.21%)
Jul 25, 2017	81.00	81.02	80.96	80.96	77,562	-0.06(-0.08%)
Jul 24, 2017	81.00	81.03	81.00	81.02	37,533	-0.01(-0.01%)
Jul 21, 2017	81.05	81.06	81.00	81.03	273,431	+0.02(+0.02%)
Jul 20, 2017	81.11	81.13	80.99	81.01	89,988	-0.05(-0.06%)
Jul 19, 2017	81.01	81.07	81.01	81.06	42,417	+0.03(+0.04%)
Jul 18, 2017	81.02	81.06	80.99	81.03	44,251	+0.06(+0.08%)
Jul 17, 2017	80.92	80.96	80.92	80.96	33,134	+0.04(+0.05%)
Jul 14, 2017	80.92	80.93	80.89	80.92	24,192	-0.02(-0.03%)
Jul 13, 2017	80.92	80.97	80.90	80.95	85,144	-0.02(-0.02%)
Jul 12, 2017	80.99	81.01	80.92	80.96	80,877	+0.11(+0.14%)
Jul 11, 2017	80.79	80.86	80.78	80.85	206,980	+0.07(+0.09%)
Jul 10, 2017	80.83	80.85	80.78	80.78	39,389	-0.02(-0.02%)
Jul 07, 2017	80.82	80.87	80.76	80.79	45,784	-0.09(-0.11%)
Jul 06, 2017	80.92	80.94	80.87	80.88	82,011	-0.02(-0.03%)
Jul 05, 2017	80.94	80.97	80.87	80.91	46,255	-0.02(-0.02%)
Jul 03, 2017	80.95	80.97	80.89	80.92	62,450	+0.01(+0.01%)
Jun 30, 2017	81.00	81.03	80.91	80.92	42,873	-0.06(-0.08%)
Jun 29, 2017	81.00	81.00	80.92	80.98	76,644	-0.10(-0.12%)
Jun 28, 2017	81.04	81.09	80.98	81.08	56,420	+0.11(+0.14%)
Jun 27, 2017	80.97	81.01	80.92	80.96	40,036	-0.05(-0.06%)
Jun 26, 2017	81.01	81.01	80.93	81.01	55,595	+0.06(+0.07%)
Jun 23, 2017	80.97	80.98	80.93	80.96	38,417	+0.04(+0.05%)
Jun 22, 2017	80.81	80.93	80.80	80.92	45,152	+0.13(+0.16%)
Jun 21, 2017	80.78	80.85	80.78	80.79	42,605	-0.01(-0.01%)
Jun 20, 2017	80.77	80.82	80.72	80.80	32,589	-0.01(-0.01%)
Jun 19, 2017	80.87	80.90	80.80	80.80	38,945	-0.10(-0.12%)
Jun 16, 2017	80.87	80.90	80.85	80.90	37,773	+0.09(+0.11%)
Jun 15, 2017	80.81	80.83	80.79	80.81	46,184	-0.10(-0.13%)
Jun 14, 2017	81.10	81.11	80.90	80.92	49,026	-0.23(-0.29%)
Jun 13, 2017	81.08	81.15	81.08	81.15	47,488	+0.00(+0.00%)
Jun 12, 2017	81.19	81.19	81.13	81.15	42,322	-0.06(-0.07%)
Jun 09, 2017	81.19	81.24	81.17	81.21	43,974	-0.03(-0.04%)
Jun 08, 2017	81.23	81.25	81.15	81.24	52,759	-0.02(-0.02%)
Jun 07, 2017	81.29	81.33	81.22	81.25	261,472	-0.08(-0.10%)
Jun 06, 2017	81.39	81.40	81.33	81.34	74,085	+0.05(+0.06%)
Jun 05, 2017	81.34	81.35	81.29	81.29	64,350	-0.06(-0.08%)
Jun 02, 2017	81.36	81.40	81.32	81.35	61,103	+0.05(+0.06%)
Jun 01, 2017	81.22	81.31	81.22	81.30	23,580	+0.01(+0.01%)
May 31, 2017	81.27	81.33	81.24	81.29	34,154	-0.02(-0.02%)
May 30, 2017	81.28	81.37	81.26	81.31	41,381	+0.05(+0.06%)
May 26, 2017	81.22	81.30	81.22	81.26	39,125	+0.05(+0.06%)
May 25, 2017	81.24	81.27	81.16	81.21	31,375	-0.05(-0.06%)
May 24, 2017	81.22	81.26	81.15	81.26	27,701	+0.04(+0.05%)
May 23, 2017	81.26	81.29	81.18	81.22	37,496	-0.02(-0.03%)
May 22, 2017	81.31	81.31	81.21	81.24	35,743	-0.04(-0.05%)
May 19, 2017	81.21	81.28	81.18	81.28	20,782	+0.08(+0.10%)
May 18, 2017	81.21	81.25	81.15	81.20	30,365	-0.02(-0.03%)
May 17, 2017	81.17	81.27	81.17	81.22	174,163	+0.12(+0.15%)
May 16, 2017	81.08	81.13	81.03	81.10	66,054	+0.00(+0.00%)
May 15, 2017	81.18	81.18	81.10	81.10	73,165	-0.02(-0.03%)
May 12, 2017	81.11	81.15	81.08	81.13	33,679	+0.00(+0.00%)
May 11, 2017	81.05	81.17	81.05	81.13	77,995	+0.12(+0.15%)
May 10, 2017	81.01	81.17	80.96	81.01	40,598	+0.06(+0.07%)
May 09, 2017	80.97	81.01	80.90	80.95	56,897	-0.06(-0.07%)
May 08, 2017	81.00	81.05	80.96	81.01	80,345	-0.05(-0.06%)
May 05, 2017	81.08	81.08	80.98	81.06	84,920	+0.05(+0.06%)
May 04, 2017	81.04	81.06	80.97	81.01	57,185	-0.15(-0.18%)
May 03, 2017	81.22	81.23	81.13	81.16	70,862	-0.09(-0.11%)
May 02, 2017	81.31	81.31	81.22	81.25	104,926	-0.02(-0.03%)
May 01, 2017	81.31	81.35	81.25	81.27	58,369	-0.08(-0.10%)
Apr 28, 2017	81.31	81.38	81.30	81.35	41,305	+0.04(+0.05%)
Apr 27, 2017	81.32	81.39	81.31	81.31	37,034	-0.04(-0.05%)
Apr 26, 2017	81.35	81.39	81.31	81.35	56,661	+0.01(+0.01%)
Apr 25, 2017	81.31	81.36	81.30	81.35	137,778	-0.02(-0.02%)
Apr 24, 2017	81.34	81.36	81.31	81.36	67,837	-0.01(-0.01%)
Apr 21, 2017	81.42	81.42	81.32	81.37	48,457	+0.02(+0.02%)
Apr 20, 2017	81.34	81.40	81.31	81.35	35,980	+0.00(+0.01%)
Apr 19, 2017	81.43	81.43	81.35	81.35	52,296	-0.08(-0.09%)
Apr 18, 2017	81.44	81.44	81.36	81.43	46,363	+0.02(+0.02%)
Apr 17, 2017	81.47	81.50	81.36	81.41	80,969	-0.17(-0.21%)
Apr 13, 2017	81.60	81.60	81.54	81.58	40,803	+0.04(+0.05%)
Apr 12, 2017	81.48	81.55	81.44	81.54	38,642	+0.10(+0.12%)
Apr 11, 2017	81.43	81.47	81.40	81.44	44,554	+0.07(+0.09%)
Apr 10, 2017	81.43	81.46	81.36	81.37	40,267	+0.00(+0.00%)
Apr 07, 2017	81.48	81.52	81.35	81.37	75,292	-0.11(-0.14%)
Apr 06, 2017	81.51	81.51	81.44	81.48	42,144	-0.05(-0.06%)
Apr 05, 2017	81.47	81.54	81.43	81.53	325,267	+0.08(+0.10%)
Apr 04, 2017	81.49	81.50	81.42	81.45	55,984	-0.05(-0.06%)
Apr 03, 2017	81.47	81.52	81.44	81.50	92,994	+0.08(+0.10%)
Mar 31, 2017	81.39	81.44	81.36	81.42	79,188	+0.10(+0.12%)
Mar 30, 2017	81.32	81.40	81.30	81.32	71,685	-0.05(-0.06%)
Mar 29, 2017	81.33	81.40	81.31	81.37	96,860	+0.10(+0.13%)
Mar 28, 2017	81.32	81.36	81.23	81.27	181,118	-0.06(-0.07%)
Mar 27, 2017	81.36	81.38	81.31	81.32	123,612	+0.05(+0.06%)
Mar 24, 2017	81.26	81.36	81.24	81.28	169,335	+0.02(+0.02%)
Mar 23, 2017	81.27	81.28	81.20	81.26	122,663	-0.01(-0.01%)
Mar 22, 2017	81.28	81.29	81.17	81.27	262,522	+0.03(+0.04%)
Mar 21, 2017	81.23	81.29	81.21	81.24	85,316	+0.02(+0.03%)
Mar 20, 2017	81.22	81.22	81.15	81.21	66,155	+0.03(+0.04%)
Mar 17, 2017	81.17	81.21	81.15	81.18	62,172	+0.08(+0.10%)
Mar 16, 2017	81.16	81.16	81.07	81.10	205,293	-0.06(-0.07%)
Mar 15, 2017	80.91	81.16	80.86	81.16	169,655	+0.34(+0.42%)
Mar 14, 2017	80.85	80.86	80.82	80.82	319,152	-0.05(-0.06%)
Mar 13, 2017	80.90	80.93	80.83	80.87	166,962	-0.06(-0.07%)
Mar 10, 2017	80.98	81.01	80.89	80.92	362,739	+0.00(+0.00%)
Mar 09, 2017	80.98	81.00	80.89	80.92	180,559	-0.10(-0.13%)
Mar 08, 2017	81.19	81.19	81.00	81.03	208,671	-0.13(-0.16%)
Mar 07, 2017	81.16	81.19	81.10	81.16	482,417	+0.00(+0.00%)
Mar 06, 2017	81.20	81.20	81.14	81.15	67,685	-0.05(-0.06%)
Mar 03, 2017	81.07	81.20	80.99	81.20	128,179	+0.20(+0.25%)
Mar 02, 2017	81.11	81.20	81.00	81.00	102,623	-0.13(-0.16%)
Mar 01, 2017	81.11	81.17	81.06	81.13	77,466	-0.15(-0.19%)
Feb 28, 2017	81.31	81.34	81.27	81.28	62,813	-0.02(-0.02%)
Feb 27, 2017	81.53	81.53	81.28	81.30	157,192	-0.14(-0.18%)
Feb 24, 2017	81.40	81.45	81.36	81.44	69,756	+0.10(+0.12%)
Feb 23, 2017	81.36	81.37	81.28	81.35	57,271	+0.06(+0.08%)
Feb 22, 2017	81.24	81.28	81.13	81.28	62,569	+0.06(+0.08%)
Feb 21, 2017	81.21	81.24	81.19	81.22	90,254	+0.02(+0.02%)
Feb 17, 2017		81.20	81.20	81.20	0	+0.05(+0.06%)
Feb 16, 2017	81.12	81.18	81.08	81.16	84,575	+0.12(+0.15%)
Feb 15, 2017	80.98	81.07	80.96	81.03	155,712	+0.06(+0.07%)
Feb 14, 2017	81.06	81.12	80.95	80.98	94,395	-0.10(-0.12%)
Feb 13, 2017	81.12	81.14	81.07	81.07	73,023	-0.09(-0.11%)
Feb 10, 2017	81.18	81.20	81.10	81.16	54,911	+0.01(+0.01%)
Feb 09, 2017	81.21	81.21	81.15	81.16	73,024	-0.06(-0.07%)
Feb 08, 2017	81.23	81.29	81.16	81.21	74,387	-0.02(-0.03%)
Feb 07, 2017	81.29	81.30	81.19	81.24	72,004	-0.06(-0.08%)
Feb 06, 2017	81.33	81.34	81.26	81.30	83,913	+0.04(+0.05%)
Feb 03, 2017	81.32	81.38	81.20	81.26	106,286	+0.02(+0.02%)
Feb 02, 2017	81.30	81.31	81.24	81.24	68,581	+0.01(+0.01%)
Feb 01, 2017	81.19	81.28	81.11	81.24	79,239	+0.00(+0.00%)
Jan 31, 2017	81.20	81.25	81.19	81.23	118,784	+0.08(+0.09%)
Jan 30, 2017	81.14	81.18	81.11	81.16	164,319	+0.02(+0.03%)
Jan 27, 2017	81.12	81.15	81.08	81.13	62,712	+0.10(+0.12%)
Jan 26, 2017	80.96	81.07	80.95	81.03	251,293	+0.05(+0.06%)
Jan 25, 2017	81.16	81.16	80.94	80.99	137,594	-0.06(-0.08%)
Jan 24, 2017	81.07	81.09	81.03	81.05	78,427	-0.05(-0.06%)
Jan 23, 2017	81.03	81.11	81.03	81.10	72,829	+0.07(+0.09%)
Jan 20, 2017	80.96	81.28	80.93	81.03	138,609	+0.10(+0.12%)
Jan 19, 2017	80.83	80.95	80.83	80.93	227,742	+0.00(+0.00%)
Jan 18, 2017	81.07	81.09	80.92	80.93	149,818	-0.17(-0.21%)
Jan 17, 2017	80.97	81.30	80.97	81.10	166,805	+0.13(+0.16%)
Jan 13, 2017		80.97	80.97	80.97	0	-0.05(-0.06%)
Jan 12, 2017	81.07	81.08	81.00	81.02	422,662	+0.09(+0.11%)
Jan 11, 2017	80.96	81.05	80.91	80.93	76,511	+0.05(+0.06%)
Jan 10, 2017	81.44	81.44	80.87	80.88	133,061	+0.01(+0.01%)
Jan 09, 2017	80.85	80.90	80.81	80.87	85,641	+0.02(+0.03%)
Jan 06, 2017	80.87	80.89	80.83	80.85	103,315	-0.10(-0.13%)
Jan 05, 2017	80.90	80.97	80.85	80.95	127,192	+0.08(+0.10%)
Jan 04, 2017	80.81	80.87	80.74	80.87	233,249	+0.05(+0.07%)
Jan 03, 2017	80.83	80.86	80.77	80.82	140,097	-0.01(-0.02%)
Dec 30, 2016		80.83	80.83	80.83	0	+0.13(+0.16%)
Dec 29, 2016	80.69	80.76	80.69	80.71	87,751	+0.02(+0.02%)
Dec 28, 2016	80.60	80.70	80.55	80.69	64,019	+0.11(+0.14%)
Dec 27, 2016	80.64	80.64	80.53	80.58	49,456	+0.02(+0.02%)
Dec 23, 2016		80.56	80.56	80.56	0	+0.02(+0.02%)
Dec 22, 2016	80.46	80.58	80.42	80.55	134,347	+0.09(+0.11%)
Dec 21, 2016	80.55	80.55	80.46	80.46	92,083	+0.02(+0.02%)
Dec 20, 2016	80.35	80.52	80.33	80.44	72,411	+0.11(+0.14%)
Dec 19, 2016	80.33	80.36	80.28	80.33	75,008	+0.07(+0.09%)
Dec 16, 2016	80.28	80.30	80.17	80.26	80,053	-0.01(-0.01%)
Dec 15, 2016	80.26	80.31	80.24	80.26	166,278	-0.14(-0.18%)
Dec 14, 2016	80.72	80.73	80.38	80.41	64,408	-0.26(-0.33%)
Dec 13, 2016	80.72	80.73	80.64	80.67	198,470	-0.04(-0.05%)
Dec 12, 2016	80.76	80.76	80.68	80.71	192,499	+0.02(+0.03%)
Dec 09, 2016	80.80	80.80	80.62	80.69	116,262	-0.06(-0.08%)
Dec 08, 2016	80.71	80.79	80.67	80.75	54,553	+0.04(+0.05%)
Dec 07, 2016	80.72	80.75	80.66	80.71	39,120	+0.06(+0.07%)
Dec 06, 2016	80.64	80.69	80.60	80.66	76,175	+0.02(+0.02%)
Dec 05, 2016	80.63	80.74	80.60	80.64	85,164	+0.02(+0.02%)
Dec 02, 2016	80.63	80.71	80.62	80.63	44,389	+0.08(+0.10%)
Dec 01, 2016	80.64	80.67	80.52	80.55	82,310	-0.03(-0.04%)
Nov 30, 2016	80.53	80.60	80.51	80.58	97,387	+0.11(+0.14%)
Nov 29, 2016	80.34	80.50	80.31	80.46	141,915	+0.02(+0.03%)
Nov 28, 2016	80.59	80.59	80.42	80.44	125,341	+0.01(+0.01%)
Nov 25, 2016	80.49	80.50	80.39	80.43	29,899	-0.04(-0.05%)
Nov 23, 2016		80.47	80.47	80.47	0	-0.09(-0.11%)
Nov 22, 2016	80.55	80.58	80.51	80.56	41,049	+0.04(+0.05%)
Nov 21, 2016	80.53	80.57	80.46	80.52	171,518	+0.06(+0.08%)
Nov 18, 2016	80.55	80.57	80.45	80.46	80,201	-0.07(-0.09%)
Nov 17, 2016	80.58	80.64	80.49	80.53	58,769	-0.03(-0.04%)
Nov 16, 2016	80.43	80.56	80.40	80.56	38,331	+0.02(+0.03%)
Nov 15, 2016	80.81	80.81	80.51	80.54	47,768	+0.04(+0.05%)
Nov 14, 2016	80.63	80.63	80.48	80.50	85,320	-0.23(-0.29%)
Nov 11, 2016	80.83	80.83	80.67	80.73	49,783	-0.04(-0.05%)
Nov 10, 2016	80.79	80.90	80.73	80.77	73,685	-0.02(-0.02%)
Nov 09, 2016	80.98	81.00	80.78	80.78	228,660	-0.10(-0.13%)
Nov 08, 2016	80.98	80.98	80.85	80.89	28,483	-0.06(-0.07%)
Nov 07, 2016	80.94	80.98	80.91	80.95	47,522	+0.00(+0.00%)
Nov 04, 2016	80.90	80.98	80.90	80.95	185,195	+0.03(+0.03%)
Nov 03, 2016	81.01	81.01	80.92	80.92	99,706	-0.07(-0.09%)
Nov 02, 2016	80.98	81.01	80.94	80.99	456,584	+0.00(+0.00%)
Nov 01, 2016	80.98	81.03	80.95	80.99	102,972	+0.00(+0.00%)
Oct 31, 2016	80.99	81.02	80.97	80.99	120,657	+0.02(+0.02%)
Oct 28, 2016	80.90	80.99	80.90	80.98	113,280	+0.06(+0.08%)
Oct 27, 2016	80.93	80.94	80.91	80.91	54,564	-0.05(-0.06%)
Oct 26, 2016	80.93	80.98	80.93	80.96	134,798	+0.00(+0.00%)
Oct 25, 2016	80.96	80.99	80.94	80.96	218,035	-0.02(-0.03%)
Oct 24, 2016	81.05	81.05	80.94	80.98	23,789	-0.04(-0.05%)
Oct 21, 2016	81.05	81.06	80.99	81.02	31,256	-0.02(-0.02%)
Oct 20, 2016	81.10	81.10	81.01	81.04	11,964	-0.05(-0.06%)
Oct 19, 2016	80.98	81.10	80.98	81.09	33,687	+0.04(+0.05%)
Oct 18, 2016	80.98	81.05	80.98	81.05	28,557	+0.06(+0.08%)
Oct 17, 2016	80.98	81.04	80.96	80.98	29,135	+0.06(+0.07%)
Oct 14, 2016	80.86	80.94	80.84	80.92	72,083	+0.04(+0.04%)
Oct 13, 2016	80.79	80.90	80.77	80.89	36,526	+0.05(+0.06%)
Oct 12, 2016	80.82	80.86	80.78	80.84	35,940	-0.01(-0.01%)
Oct 11, 2016	80.82	80.87	80.82	80.85	17,337	+0.01(+0.01%)
Oct 10, 2016	80.92	80.92	80.84	80.84	43,508	-0.04(-0.05%)
Oct 07, 2016	80.87	80.89	80.78	80.88	14,353	+0.06(+0.08%)
Oct 06, 2016	80.80	80.86	80.80	80.82	13,179	+0.02(+0.03%)
Oct 05, 2016	80.85	80.85	80.76	80.79	47,430	-0.02(-0.03%)
Oct 04, 2016	80.94	80.94	80.82	80.82	24,924	-0.11(-0.14%)