Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.85	24.99	24.83	24.88	44,852	-0.04(-0.15%)
Sep 27, 2018	24.87	25.02	24.86	24.92	30,067	+0.02(+0.09%)
Sep 26, 2018	24.64	24.89	24.64	24.89	86,281	+0.27(+1.08%)
Sep 25, 2018	24.71	24.71	24.58	24.63	377,415	-0.08(-0.31%)
Sep 24, 2018	24.78	24.89	24.70	24.70	22,331	+0.01(+0.03%)
Sep 21, 2018	24.72	24.83	24.58	24.70	17,764	-0.05(-0.18%)
Sep 20, 2018	24.66	24.74	24.62	24.74	11,652	+0.21(+0.86%)
Sep 19, 2018	24.48	24.58	24.48	24.53	10,541	+0.14(+0.59%)
Sep 18, 2018	24.45	24.45	24.32	24.39	15,415	-0.03(-0.13%)
Sep 17, 2018	24.33	24.47	24.33	24.42	55,160	+0.09(+0.37%)
Sep 14, 2018	24.39	24.45	24.31	24.33	1,343,313	-0.08(-0.31%)
Sep 13, 2018	24.28	24.44	24.28	24.40	966,520	+0.26(+1.06%)
Sep 12, 2018	24.12	24.25	24.12	24.15	18,702	+0.16(+0.66%)
Sep 11, 2018	23.88	24.06	23.88	23.99	46,592	-0.01(-0.03%)
Sep 10, 2018	24.09	24.13	23.96	24.00	44,296	-0.14(-0.59%)
Sep 07, 2018	24.09	24.14	24.08	24.14	26,911	+0.09(+0.38%)
Sep 06, 2018	24.07	24.15	23.94	24.05	184,427	+0.01(+0.03%)
Sep 05, 2018	24.03	24.12	24.02	24.04	21,662	-0.05(-0.19%)
Sep 04, 2018	24.14	24.17	24.03	24.09	34,113	-0.48(-1.93%)
Aug 31, 2018		24.56	24.56	24.56	0	+0.12(+0.49%)
Aug 30, 2018	24.51	24.54	24.33	24.44	16,553	-0.23(-0.95%)
Aug 29, 2018	24.78	24.86	24.67	24.67	14,281	-0.21(-0.85%)
Aug 28, 2018	25.05	25.05	24.86	24.89	23,365	-0.17(-0.66%)
Aug 27, 2018	25.07	25.07	24.91	25.05	16,201	+0.16(+0.64%)
Aug 24, 2018	24.93	25.01	24.85	24.89	17,631	+0.21(+0.86%)
Aug 23, 2018	24.94	24.95	24.67	24.68	86,117	-0.34(-1.36%)
Aug 22, 2018	24.89	25.02	24.88	25.02	38,979	+0.10(+0.39%)
Aug 21, 2018	24.85	25.00	24.85	24.92	29,232	+0.05(+0.21%)
Aug 20, 2018	24.74	24.89	24.74	24.87	17,950	-0.07(-0.30%)
Aug 17, 2018	24.76	24.95	24.72	24.95	10,263	+0.11(+0.45%)
Aug 16, 2018	24.97	25.02	24.75	24.83	118,153	+0.08(+0.33%)
Aug 15, 2018	24.65	24.79	24.65	24.75	42,624	-0.23(-0.93%)
Aug 14, 2018	24.87	25.01	24.86	24.98	82,682	+0.23(+0.91%)
Aug 13, 2018	24.95	24.95	24.62	24.76	282,482	-0.47(-1.84%)
Aug 10, 2018	25.32	25.32	25.01	25.22	219,665	-0.44(-1.70%)
Aug 09, 2018	25.88	25.88	25.63	25.66	19,252	-0.30(-1.16%)
Aug 08, 2018	26.01	26.01	25.96	25.96	18,983	-0.04(-0.17%)
Aug 07, 2018	26.05	26.13	25.97	26.00	22,462	+0.07(+0.29%)
Aug 06, 2018	26.04	26.04	25.89	25.93	28,456	-0.13(-0.52%)
Aug 03, 2018	26.03	26.13	26.00	26.06	24,925	+0.06(+0.23%)
Aug 02, 2018	25.98	26.09	25.95	26.00	124,723	-0.17(-0.66%)
Aug 01, 2018	26.17	26.25	26.13	26.18	114,391	+0.04(+0.17%)
Jul 31, 2018	26.16	26.24	26.09	26.13	27,743	+0.00(+0.00%)
Jul 30, 2018	26.15	26.25	26.11	26.13	21,829	+0.03(+0.11%)
Jul 27, 2018	26.19	26.25	26.05	26.10	22,792	+0.10(+0.37%)
Jul 26, 2018	26.20	26.20	26.00	26.00	45,352	-0.23(-0.89%)
Jul 25, 2018	25.97	26.26	25.97	26.24	44,143	+0.36(+1.39%)
Jul 24, 2018	25.94	26.00	25.88	25.88	32,852	-0.01(-0.03%)
Jul 23, 2018	25.94	25.97	25.88	25.88	15,626	-0.02(-0.06%)
Jul 20, 2018	26.02	26.02	25.85	25.90	16,615	+0.14(+0.55%)
Jul 19, 2018	25.85	25.85	25.67	25.76	76,919	-0.22(-0.86%)
Jul 18, 2018	25.99	26.05	25.91	25.98	26,557	-0.04(-0.14%)
Jul 17, 2018	26.06	26.07	25.99	26.02	21,370	-0.05(-0.20%)
Jul 16, 2018	26.03	26.08	25.97	26.07	32,564	+0.13(+0.52%)
Jul 13, 2018	25.87	26.08	25.86	25.94	105,277	-0.03(-0.11%)
Jul 12, 2018	26.05	26.11	25.89	25.97	94,029	+0.08(+0.32%)
Jul 11, 2018	26.18	26.18	25.86	25.88	231,388	-0.40(-1.51%)
Jul 10, 2018	26.09	26.28	26.09	26.28	73,510	+0.13(+0.51%)
Jul 09, 2018	26.04	26.22	25.96	26.14	645,397	+0.21(+0.81%)
Jul 06, 2018	25.99	26.01	25.89	25.94	53,134	+0.10(+0.38%)
Jul 05, 2018	25.77	25.89	25.73	25.84	27,660	+0.09(+0.35%)
Jul 03, 2018		25.75	25.75	25.75	0	+0.19(+0.76%)
Jul 02, 2018	25.63	25.63	25.51	25.55	42,384	-0.12(-0.47%)
Jun 29, 2018	25.76	25.76	25.64	25.67	45,959	-0.07(-0.29%)
Jun 28, 2018	25.63	25.78	25.60	25.75	126,003	+0.12(+0.47%)
Jun 27, 2018	25.74	25.85	25.60	25.63	27,482	-0.16(-0.64%)
Jun 26, 2018	25.85	25.94	25.77	25.79	39,177	-0.02(-0.09%)
Jun 25, 2018	25.86	25.92	25.81	25.82	80,841	-0.06(-0.23%)
Jun 22, 2018	26.01	26.01	25.85	25.88	53,859	+0.07(+0.29%)
Jun 21, 2018	25.86	25.93	25.79	25.80	34,082	-0.04(-0.17%)
Jun 20, 2018	25.82	25.99	25.79	25.85	35,188	+0.01(+0.06%)
Jun 19, 2018	25.75	25.86	25.66	25.83	60,433	-0.05(-0.20%)
Jun 18, 2018	25.88	25.96	25.76	25.88	175,902	-0.08(-0.31%)
Jun 15, 2018		26.01	25.98	25.96	60,554	-0.01(-0.06%)
Jun 14, 2018	26.30	26.33	25.91	25.98	42,776	-0.28(-1.07%)
Jun 13, 2018	26.25	26.35	26.17	26.26	175,658	-0.02(-0.08%)
Jun 12, 2018	26.35	26.39	26.21	26.28	36,126	-0.08(-0.31%)
Jun 11, 2018	26.43	26.49	26.33	26.37	35,276	-0.07(-0.28%)
Jun 08, 2018	26.41	26.54	26.28	26.44	80,230	+0.07(+0.25%)
Jun 07, 2018	26.51	26.54	26.28	26.37	13,606	-0.28(-1.06%)
Jun 06, 2018		26.65		26.65	12,996	+0.10(+0.36%)
Jun 05, 2018	26.38	26.59	26.38	26.56	13,020	-0.10(-0.36%)
Jun 04, 2018	26.68	26.73	26.60	26.65	38,135	+0.04(+0.17%)
Jun 01, 2018	26.56	26.74	26.56	26.61	13,338	+0.05(+0.20%)
May 31, 2018	26.60	26.61	26.45	26.56	15,974	-0.05(-0.20%)
May 30, 2018	26.45	26.65	26.45	26.61	9,934	+0.16(+0.62%)
May 29, 2018	26.47	26.57	26.36	26.45	45,613	-0.17(-0.64%)
May 25, 2018		26.62	26.62	26.62	0	-0.08(-0.31%)
May 24, 2018	26.67	26.71	26.58	26.70	27,055	-0.07(-0.25%)
May 23, 2018	26.48	26.77	26.48	26.77	12,264	+0.12(+0.45%)
May 22, 2018	26.62	26.76	26.62	26.65	23,763	+0.14(+0.53%)
May 21, 2018	26.44	26.60	26.44	26.51	98,292	+0.01(+0.03%)
May 18, 2018	26.40	26.57	26.40	26.50	56,509	-0.24(-0.91%)
May 17, 2018	26.68	26.81	26.66	26.74	71,920	-0.18(-0.68%)
May 16, 2018	26.82	26.95	26.82	26.93	20,121	+0.14(+0.52%)
May 15, 2018	26.76	26.85	26.64	26.79	33,355	-0.38(-1.39%)
May 14, 2018	27.27	27.28	27.07	27.16	28,739	-0.11(-0.41%)
May 11, 2018	27.38	27.44	27.18	27.27	24,529	-0.01(-0.03%)
May 10, 2018	27.07	27.33	27.07	27.28	56,063	+0.32(+1.18%)
May 09, 2018	26.98	27.02	26.83	26.96	285,684	-0.05(-0.19%)
May 08, 2018	27.04	27.06	26.89	27.02	99,022	-0.28(-1.03%)
May 07, 2018	27.41	27.41	27.19	27.30	27,796	-0.21(-0.75%)
May 04, 2018	27.34	27.53	27.31	27.50	25,293	+0.12(+0.43%)
May 03, 2018	27.43	27.52	27.30	27.38	40,830	-0.01(-0.03%)
May 02, 2018	27.55	27.61	27.39	27.39	77,658	-0.26(-0.93%)
May 01, 2018	27.70	27.77	27.57	27.65	140,745	-0.15(-0.53%)
Apr 30, 2018	27.89	27.93	27.71	27.80	128,568	-0.24(-0.87%)
Apr 27, 2018	27.86	28.05	27.86	28.04	22,052	+0.15(+0.53%)
Apr 26, 2018	27.95	27.95	27.85	27.89	13,434	+0.07(+0.27%)
Apr 25, 2018	27.96	27.96	27.72	27.82	39,925	-0.27(-0.95%)
Apr 24, 2018	28.01	28.14	28.01	28.09	80,520	+0.08(+0.28%)
Apr 23, 2018	28.16	28.18	27.99	28.01	22,022	-0.28(-0.99%)
Apr 20, 2018	28.32	28.39	28.27	28.29	8,626	-0.14(-0.49%)
Apr 19, 2018	28.54	28.60	28.41	28.43	21,210	-0.14(-0.49%)
Apr 18, 2018	28.60	28.68	28.55	28.57	35,796	+0.05(+0.18%)
Apr 17, 2018	28.49	28.54	28.44	28.51	11,819	+0.10(+0.36%)
Apr 16, 2018	28.47	28.51	28.31	28.41	211,240	-0.10(-0.33%)
Apr 13, 2018	28.46	28.56	28.46	28.51	33,033	+0.05(+0.18%)
Apr 12, 2018	28.45	28.56	28.38	28.46	28,782	+0.04(+0.14%)
Apr 11, 2018	28.33	28.52	28.29	28.42	51,065	+0.03(+0.09%)
Apr 10, 2018	28.37	28.43	28.21	28.39	59,567	+0.01(+0.05%)
Apr 09, 2018	28.49	28.52	28.38	28.38	88,518	-0.18(-0.64%)
Apr 06, 2018	28.65	28.76	28.51	28.56	91,942	-0.07(-0.26%)
Apr 05, 2018	28.75	28.82	28.62	28.63	128,357	-0.07(-0.26%)
Apr 04, 2018	28.64	28.79	28.64	28.71	278,271	-0.02(-0.08%)
Apr 03, 2018	28.62	28.81	28.62	28.73	61,559	-0.04(-0.13%)
Apr 02, 2018	28.76	28.80	28.66	28.76	495,834	-0.09(-0.31%)
Mar 29, 2018		28.85	28.85	28.85	0	+0.18(+0.61%)
Mar 28, 2018	28.64	28.77	28.62	28.68	30,237	-0.15(-0.51%)
Mar 27, 2018	28.80	28.86	28.69	28.82	23,650	+0.00(+0.00%)
Mar 26, 2018	28.82	28.85	28.66	28.82	94,945	+0.24(+0.85%)
Mar 23, 2018	28.65	28.65	28.55	28.58	28,669	-0.04(-0.15%)
Mar 22, 2018	28.55	28.65	28.51	28.62	24,211	+0.06(+0.21%)
Mar 21, 2018	28.37	28.61	28.37	28.57	11,197	+0.23(+0.83%)
Mar 20, 2018	28.57	28.57	28.33	28.33	34,883	-0.18(-0.64%)
Mar 19, 2018	28.38	28.51	28.31	28.51	73,092	+0.10(+0.33%)
Mar 16, 2018	28.44	28.53	28.39	28.42	40,381	-0.07(-0.26%)
Mar 15, 2018	28.49	28.64	28.49	28.49	32,756	-0.11(-0.38%)
Mar 14, 2018	28.57	28.70	28.57	28.60	9,091	-0.09(-0.31%)
Mar 13, 2018	28.72	28.78	28.59	28.69	52,124	+0.10(+0.33%)
Mar 12, 2018	28.65	28.67	28.59	28.59	17,035	-0.10(-0.33%)
Mar 09, 2018	28.65	28.70	28.50	28.69	42,007	+0.15(+0.54%)
Mar 08, 2018	28.62	28.62	28.49	28.54	16,808	-0.16(-0.56%)
Mar 07, 2018			28.51	28.70	49,290	-0.04(-0.15%)
Mar 06, 2018	28.76	28.81	28.71	28.74	74,340	+0.03(+0.10%)
Mar 05, 2018	28.48	28.71	28.45	28.71	150,425	+0.25(+0.87%)
Mar 02, 2018	28.58	28.59	28.40	28.46	765,982	-0.10(-0.36%)
Mar 01, 2018	28.68	28.68	28.39	28.57	72,536	+0.06(+0.20%)
Feb 28, 2018	28.67	28.71	28.49	28.51	76,493	-0.17(-0.59%)
Feb 27, 2018	28.83	28.89	28.62	28.68	29,399	-0.23(-0.78%)
Feb 26, 2018	28.81	28.94	28.78	28.90	22,353	+0.05(+0.18%)
Feb 23, 2018	28.81	28.90	28.68	28.85	13,563	+0.15(+0.53%)
Feb 22, 2018	28.78	28.78	28.62	28.70	132,419	+0.13(+0.47%)
Feb 21, 2018	28.68	28.75	28.57	28.57	11,510	-0.11(-0.38%)
Feb 20, 2018	28.68	28.78	28.59	28.68	120,958	-0.21(-0.72%)
Feb 16, 2018		28.88	28.88	28.88	0	-0.07(-0.25%)
Feb 15, 2018	28.69	28.97	28.69	28.96	60,938	+0.26(+0.91%)
Feb 14, 2018	28.38	28.83	28.37	28.69	88,489	+0.24(+0.84%)
Feb 13, 2018	28.35	28.51	28.35	28.45	40,596	+0.07(+0.23%)
Feb 12, 2018	28.48	28.55	28.32	28.39	66,642	+0.12(+0.44%)
Feb 09, 2018	28.43	28.43	28.13	28.27	13,153	+0.02(+0.08%)
Feb 08, 2018	28.58	28.58	28.24	28.24	35,569	-0.30(-1.04%)
Feb 07, 2018	28.66	28.78	28.53	28.54	36,626	-0.21(-0.73%)
Feb 06, 2018	28.55	28.82	28.53	28.75	32,613	+0.07(+0.23%)
Feb 05, 2018	28.83	28.87	28.64	28.69	117,309	-0.04(-0.13%)
Feb 02, 2018	28.92	28.93	28.72	28.72	78,046	-0.39(-1.32%)
Feb 01, 2018	28.96	29.07	28.92	29.11	171,833	+0.17(+0.60%)
Jan 31, 2018	28.93	28.99	28.87	28.93	16,195	+0.15(+0.51%)
Jan 30, 2018	28.89	28.89	28.74	28.79	25,438	-0.04(-0.13%)
Jan 29, 2018	28.85	28.88	28.73	28.83	25,566	-0.24(-0.83%)
Jan 26, 2018	29.07	29.11	28.98	29.07	58,433	+0.08(+0.29%)
Jan 25, 2018	28.99	29.15	28.96	28.98	38,577	+0.00(+0.01%)
Jan 24, 2018	28.84	29.07	28.82	28.98	32,641	+0.33(+1.17%)
Jan 23, 2018	28.60	28.72	28.60	28.64	15,871	+0.01(+0.03%)
Jan 22, 2018	28.69	28.72	28.63	28.64	39,589	-0.06(-0.20%)
Jan 19, 2018	28.69	28.72	28.56	28.69	13,392	+0.07(+0.25%)
Jan 18, 2018	28.62	28.74	28.61	28.62	12,176	+0.06(+0.20%)
Jan 17, 2018	28.59	28.74	28.52	28.56	51,698	-0.02(-0.08%)
Jan 16, 2018	28.59	28.61	28.51	28.59	59,810	+0.01(+0.03%)
Jan 12, 2018		28.58	28.58	28.58	0	+0.11(+0.38%)
Jan 11, 2018	28.30	28.49	28.30	28.47	126,449	+0.18(+0.64%)
Jan 10, 2018		28.32		28.29	49,347	+0.01(+0.03%)
Jan 09, 2018	28.25	28.32	28.16	28.28	31,555	-0.03(-0.10%)
Jan 08, 2018	28.27	28.36	28.22	28.31	145,178	-0.06(-0.20%)
Jan 05, 2018	28.43	28.47	28.28	28.37	122,530	+0.05(+0.18%)
Jan 04, 2018	28.31	28.43	28.31	28.32	135,046	+0.16(+0.57%)
Jan 03, 2018	28.22	28.25	28.14	28.16	53,851	-0.01(-0.05%)
Jan 02, 2018	28.01	28.17	27.92	28.17	583,746	+0.32(+1.14%)
Dec 29, 2017		27.85	27.85	27.85	0	+0.16(+0.58%)
Dec 28, 2017	27.79	27.88	27.69	27.69	48,629	-0.01(-0.03%)
Dec 27, 2017	27.69	27.80	27.66	27.70	66,372	+0.08(+0.29%)
Dec 26, 2017	27.59	27.74	27.59	27.62	15,616	+0.08(+0.29%)
Dec 22, 2017	27.64	27.69	27.53	27.54	29,924	-0.06(-0.21%)
Dec 21, 2017	27.64	27.67	27.58	27.60	435,421	-0.05(-0.18%)
Dec 20, 2017	27.69	27.77	27.65	27.65	46,876	+0.03(+0.10%)
Dec 19, 2017	27.76	27.76	27.61	27.62	46,298	+0.04(+0.13%)
Dec 18, 2017	27.53	27.70	27.53	27.59	126,579	+0.10(+0.37%)
Dec 15, 2017	27.49	27.52	27.44	27.48	143,433	+0.11(+0.40%)
Dec 14, 2017	27.46	27.49	27.38	27.38	17,290	-0.17(-0.63%)
Dec 13, 2017	27.41	27.55	27.39	27.55	22,002	+0.17(+0.63%)
Dec 12, 2017	27.35	27.43	27.27	27.38	23,308	-0.09(-0.32%)
Dec 11, 2017	27.44	27.54	27.41	27.46	41,872	+0.04(+0.13%)
Dec 08, 2017	27.46	27.48	27.39	27.43	24,243	+0.03(+0.11%)
Dec 07, 2017	27.40	27.41	27.34	27.40	16,669	-0.14(-0.52%)
Dec 06, 2017	27.41	27.56	27.41	27.54	28,538	-0.01(-0.05%)
Dec 05, 2017	27.54	27.63	27.54	27.56	50,480	+0.06(+0.24%)
Dec 04, 2017	27.47	27.56	27.47	27.49	28,201	+0.04(+0.13%)
Dec 01, 2017	27.42	27.47	27.37	27.46	178,421	+0.12(+0.45%)
Nov 30, 2017	27.45	27.45	27.33	27.33	35,231	-0.12(-0.42%)
Nov 29, 2017	27.52	27.52	27.42	27.45	24,321	-0.08(-0.29%)
Nov 28, 2017	27.51	27.56	27.45	27.53	23,073	+0.04(+0.13%)
Nov 27, 2017	27.47	27.56	27.44	27.49	30,969	-0.04(-0.16%)
Nov 24, 2017	27.43	27.55	27.37	27.54	33,634	+0.17(+0.63%)
Nov 22, 2017	27.29	27.41	27.22	27.36	33,139	+0.20(+0.74%)
Nov 21, 2017	27.10	27.20	27.10	27.16	24,942	+0.09(+0.32%)
Nov 20, 2017	27.13	27.13	27.04	27.07	25,403	-0.09(-0.34%)
Nov 17, 2017	27.11	27.22	27.06	27.17	18,416	+0.09(+0.34%)
Nov 16, 2017	27.02	27.12	26.94	27.07	22,985	+0.21(+0.78%)
Nov 15, 2017	26.89	27.01	26.84	26.87	185,852	-0.04(-0.16%)
Nov 14, 2017	26.92	26.94	26.85	26.91	47,789	-0.06(-0.21%)
Nov 13, 2017	26.79	26.98	26.76	26.97	19,822	-0.07(-0.27%)
Nov 10, 2017	26.98	27.06	26.97	27.04	22,414	-0.02(-0.08%)
Nov 09, 2017	26.99	27.11	26.99	27.06	36,131	-0.04(-0.13%)
Nov 08, 2017	27.03	27.12	27.02	27.09	64,165	+0.06(+0.21%)
Nov 07, 2017	27.07	27.14	26.98	27.04	14,624	-0.14(-0.50%)
Nov 06, 2017	26.99	27.20	26.99	27.17	17,217	+0.26(+0.96%)
Nov 03, 2017	27.16	27.16	26.91	26.92	34,817	-0.34(-1.24%)
Nov 02, 2017	27.15	27.30	27.15	27.25	36,897	+0.15(+0.56%)
Nov 01, 2017	27.01	27.17	27.01	27.10	75,022	+0.00(+0.00%)
Oct 31, 2017	27.07	27.13	27.02	27.10	20,948	+0.01(+0.03%)
Oct 30, 2017	27.09	27.19	27.04	27.09	48,241	-0.04(-0.16%)
Oct 27, 2017	26.98	27.15	26.92	27.14	13,559	+0.14(+0.51%)
Oct 26, 2017	27.22	27.24	26.96	27.00	82,805	-0.22(-0.79%)
Oct 25, 2017	27.22	27.36	27.18	27.22	96,533	-0.14(-0.50%)
Oct 24, 2017	27.40	27.41	27.29	27.35	39,379	-0.09(-0.31%)
Oct 23, 2017	27.48	27.48	27.33	27.44	144,668	-0.01(-0.03%)
Oct 20, 2017	27.50	27.56	27.43	27.45	18,711	-0.13(-0.47%)
Oct 19, 2017	27.59	27.64	27.55	27.58	4,068	-0.01(-0.05%)
Oct 18, 2017	27.60	27.61	27.52	27.59	38,075	-0.02(-0.08%)
Oct 17, 2017	27.56	27.67	27.50	27.61	34,704	+0.00(+0.00%)
Oct 16, 2017	27.67	27.73	27.61	27.61	8,440	+0.01(+0.05%)
Oct 13, 2017	27.63	27.74	27.59	27.60	18,597	+0.08(+0.29%)
Oct 12, 2017	27.48	27.60	27.45	27.52	130,826	+0.02(+0.08%)
Oct 11, 2017	27.55	27.60	27.48	27.50	544,667	+0.08(+0.29%)
Oct 10, 2017	27.53	27.57	27.42	27.42	202,208	+0.10(+0.37%)
Oct 09, 2017	27.45	27.48	27.30	27.32	21,235	-0.16(-0.57%)
Oct 06, 2017	27.45	27.55	27.43	27.48	26,316	-0.15(-0.54%)
Oct 05, 2017	27.65	27.75	27.63	27.63	24,558	-0.01(-0.03%)
Oct 04, 2017	27.61	27.70	27.61	27.63	28,317	+0.02(+0.08%)
Oct 03, 2017	27.56	27.64	27.48	27.61	27,094	+0.10(+0.36%)