Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.30	22.47	22.09	22.44	490,916	+0.25(+1.11%)
Sep 29, 2015	22.14	22.25	22.13	22.19	253,921	+0.06(+0.26%)
Sep 28, 2015	22.33	22.34	22.06	22.13	1,214,275	-0.28(-1.27%)
Sep 25, 2015	22.46	22.52	22.37	22.42	259,383	+0.03(+0.14%)
Sep 24, 2015	22.18	22.43	22.14	22.39	146,361	+0.06(+0.26%)
Sep 23, 2015	22.50	22.51	22.28	22.33	325,160	-0.19(-0.86%)
Sep 22, 2015	22.64	22.64	22.51	22.52	140,499	-0.26(-1.14%)
Sep 21, 2015	22.86	22.86	22.71	22.78	71,267	-0.10(-0.44%)
Sep 18, 2015	22.96	23.02	22.82	22.88	60,975	+0.02(+0.08%)
Sep 17, 2015	22.88	23.03	22.79	22.86	73,190	+0.06(+0.25%)
Sep 16, 2015	22.77	22.87	22.77	22.80	224,417	+0.10(+0.45%)
Sep 15, 2015	22.71	22.73	22.66	22.70	182,895	-0.03(-0.11%)
Sep 14, 2015	22.62	22.73	22.58	22.73	79,907	+0.08(+0.37%)
Sep 11, 2015	22.45	22.67	22.45	22.64	75,108	-0.02(-0.09%)
Sep 10, 2015	22.57	22.70	22.53	22.66	146,842	+0.08(+0.35%)
Sep 09, 2015	22.67	22.67	22.51	22.58	378,857	-0.05(-0.20%)
Sep 08, 2015	22.57	22.63	22.53	22.63	110,159	+0.09(+0.40%)
Sep 04, 2015	22.70	22.54	22.54	22.54	181,629	-0.12(-0.54%)
Sep 03, 2015	22.72	22.80	22.59	22.66	1,028,306	-0.12(-0.54%)
Sep 02, 2015	22.96	22.96	22.73	22.78	82,446	-0.20(-0.87%)
Sep 01, 2015	22.94	23.00	22.82	22.98	169,059	-0.04(-0.17%)
Aug 31, 2015	23.04	23.14	22.93	23.02	172,358	-0.12(-0.50%)
Aug 28, 2015	23.03	23.14	23.00	23.14	150,820	+0.14(+0.63%)
Aug 27, 2015	23.04	23.09	22.91	22.99	149,910	+0.13(+0.58%)
Aug 26, 2015	22.84	22.88	22.70	22.86	2,220,261	+0.10(+0.45%)
Aug 25, 2015	23.13	23.13	22.76	22.76	177,613	-0.09(-0.39%)
Aug 24, 2015	22.65	22.96	22.51	22.85	297,292	-0.26(-1.12%)
Aug 21, 2015	23.28	23.28	23.03	23.11	808,404	-0.26(-1.10%)
Aug 20, 2015	23.31	23.37	23.28	23.36	234,501	-0.01(-0.05%)
Aug 19, 2015	23.43	23.51	23.32	23.38	154,284	-0.15(-0.65%)
Aug 18, 2015	23.45	23.54	23.45	23.53	60,903	-0.01(-0.04%)
Aug 17, 2015	23.58	23.63	23.53	23.54	65,019	-0.11(-0.45%)
Aug 14, 2015	23.66	23.74	23.60	23.65	90,634	-0.02(-0.08%)
Aug 13, 2015	23.75	23.77	23.64	23.67	132,301	-0.21(-0.89%)
Aug 12, 2015	23.74	23.91	23.72	23.88	122,294	+0.04(+0.16%)
Aug 11, 2015	23.87	23.91	23.75	23.84	88,735	-0.20(-0.83%)
Aug 10, 2015	23.89	24.05	23.88	24.04	102,732	+0.15(+0.62%)
Aug 07, 2015	23.83	23.95	23.81	23.89	78,226	+0.03(+0.13%)
Aug 06, 2015	23.82	23.86	23.76	23.86	73,973	-0.05(-0.21%)
Aug 05, 2015	23.92	23.99	23.83	23.91	532,218	-0.09(-0.37%)
Aug 04, 2015	24.05	24.10	23.90	24.00	196,821	+0.02(+0.08%)
Aug 03, 2015	24.11	24.13	23.96	23.98	210,731	-0.17(-0.69%)
Jul 31, 2015	24.26	24.27	24.14	24.15	131,948	-0.00(-0.01%)
Jul 30, 2015	24.21	24.21	24.10	24.15	325,586	-0.16(-0.65%)
Jul 29, 2015	24.30	24.36	24.26	24.31	40,626	+0.05(+0.21%)
Jul 28, 2015	24.25	24.34	24.18	24.26	92,508	-0.03(-0.11%)
Jul 27, 2015	24.34	24.36	24.22	24.28	326,214	-0.04(-0.16%)
Jul 24, 2015	24.36	24.36	24.29	24.32	107,706	-0.18(-0.74%)
Jul 23, 2015	24.59	24.59	24.47	24.50	91,137	-0.11(-0.45%)
Jul 22, 2015	24.66	24.70	24.58	24.61	78,705	-0.13(-0.54%)
Jul 21, 2015	24.66	24.76	24.66	24.75	47,487	+0.06(+0.26%)
Jul 20, 2015	24.74	24.74	24.65	24.68	62,884	-0.08(-0.31%)
Jul 17, 2015	24.80	24.81	24.72	24.76	102,580	-0.01(-0.03%)
Jul 16, 2015	24.84	24.86	24.76	24.77	99,800	+0.00(+0.00%)
Jul 15, 2015	24.78	24.85	24.75	24.77	55,146	-0.08(-0.31%)
Jul 14, 2015	24.86	24.91	24.83	24.84	142,766	+0.03(+0.13%)
Jul 13, 2015	24.75	24.84	24.74	24.81	65,818	+0.04(+0.15%)
Jul 10, 2015	24.74	25.00	24.69	24.77	83,087	+0.18(+0.73%)
Jul 09, 2015	24.56	24.65	24.55	24.59	215,994	+0.05(+0.21%)
Jul 08, 2015	24.49	24.56	24.44	24.54	83,184	+0.01(+0.03%)
Jul 07, 2015	24.51	24.61	24.36	24.54	1,003,299	-0.09(-0.36%)
Jul 06, 2015	24.62	24.70	24.61	24.63	87,143	-0.27(-1.10%)
Jul 02, 2015	24.81	24.90	24.90	24.90	165,531	+0.16(+0.65%)
Jul 01, 2015	25.02	25.02	24.72	24.74	118,784	-0.10(-0.41%)
Jun 30, 2015	24.89	24.91	24.80	24.84	72,994	+0.03(+0.13%)
Jun 29, 2015	24.82	24.82	24.72	24.81	71,516	-0.12(-0.49%)
Jun 26, 2015	24.97	24.98	24.90	24.93	36,016	-0.10(-0.38%)
Jun 25, 2015	25.10	25.12	25.03	25.03	52,957	-0.06(-0.25%)
Jun 24, 2015	25.11	25.13	25.04	25.09	46,126	+0.01(+0.03%)
Jun 23, 2015	25.08	25.13	25.00	25.09	60,802	-0.04(-0.18%)
Jun 22, 2015	25.19	25.22	25.13	25.13	64,697	+0.05(+0.20%)
Jun 19, 2015	25.07	25.10	25.00	25.08	72,525	-0.05(-0.20%)
Jun 18, 2015	25.12	25.19	25.11	25.13	53,288	+0.10(+0.41%)
Jun 17, 2015	24.86	25.05	24.79	25.03	79,120	+0.10(+0.41%)
Jun 16, 2015	24.88	24.93	24.84	24.93	147,450	+0.04(+0.18%)
Jun 15, 2015	24.90	24.92	24.85	24.88	68,270	-0.04(-0.15%)
Jun 12, 2015	24.84	24.95	24.83	24.92	32,143	-0.08(-0.33%)
Jun 11, 2015	24.84	25.00	24.84	25.00	54,843	+0.04(+0.18%)
Jun 10, 2015	25.00	25.03	24.95	24.96	23,780	+0.13(+0.54%)
Jun 09, 2015	24.73	24.87	24.73	24.82	37,950	+0.05(+0.20%)
Jun 08, 2015	24.72	24.80	24.69	24.77	89,338	+0.05(+0.21%)
Jun 05, 2015	24.83	24.83	24.65	24.72	28,991	-0.28(-1.12%)
Jun 04, 2015	25.01	25.12	24.98	25.00	78,300	-0.09(-0.36%)
Jun 03, 2015	25.12	25.20	25.04	25.09	148,812	-0.21(-0.83%)
Jun 02, 2015	25.12	25.30	25.12	25.30	37,839	+0.17(+0.68%)
Jun 01, 2015	25.18	25.22	25.05	25.13	46,078	-0.17(-0.65%)
May 29, 2015	25.29	25.32	25.20	25.30	185,258	+0.10(+0.38%)
May 28, 2015	25.18	25.28	25.12	25.20	35,547	-0.08(-0.30%)
May 27, 2015	25.24	25.35	25.22	25.28	73,721	-0.11(-0.43%)
May 26, 2015	25.37	25.48	25.26	25.39	67,464	-0.22(-0.87%)
May 22, 2015	25.69	25.61	25.61	25.61	67,707	-0.15(-0.59%)
May 21, 2015	25.85	25.85	25.75	25.76	164,386	-0.09(-0.34%)
May 20, 2015	25.76	25.88	25.70	25.85	79,898	+0.04(+0.16%)
May 19, 2015	25.83	25.86	25.77	25.81	101,974	-0.13(-0.50%)
May 18, 2015	26.06	26.07	25.94	25.94	50,811	-0.18(-0.70%)
May 15, 2015	26.00	26.17	25.98	26.12	107,688	+0.06(+0.24%)
May 14, 2015	26.00	26.06	25.95	26.06	78,056	+0.23(+0.91%)
May 13, 2015	25.88	25.93	25.77	25.82	151,706	+0.18(+0.72%)
May 12, 2015	25.53	25.69	25.53	25.64	99,122	+0.01(+0.02%)
May 11, 2015	25.81	25.81	25.58	25.63	89,522	-0.20(-0.76%)
May 08, 2015	25.79	25.90	25.79	25.83	64,040	+0.13(+0.49%)
May 07, 2015	25.74	25.75	25.65	25.70	202,971	-0.11(-0.44%)
May 06, 2015	25.82	25.93	25.74	25.82	244,326	+0.04(+0.15%)
May 05, 2015	25.69	25.79	25.63	25.78	1,385,141	+0.18(+0.69%)
May 04, 2015	25.63	25.66	25.59	25.60	145,473	-0.05(-0.20%)
May 01, 2015	25.74	25.79	25.62	25.65	82,269	-0.20(-0.76%)
Apr 30, 2015	25.86	25.89	25.80	25.85	237,377	-0.12(-0.46%)
Apr 29, 2015	25.91	26.05	25.91	25.97	33,867	+0.03(+0.12%)
Apr 28, 2015	25.91	26.03	25.91	25.94	91,082	+0.10(+0.39%)
Apr 27, 2015	25.81	25.96	25.80	25.84	93,102	+0.10(+0.39%)
Apr 24, 2015	25.76	25.76	25.66	25.74	25,354	+0.01(+0.05%)
Apr 23, 2015	25.57	25.79	25.57	25.72	41,192	+0.13(+0.50%)
Apr 22, 2015	25.61	25.65	25.56	25.60	25,657	+0.03(+0.12%)
Apr 21, 2015	25.55	25.63	25.54	25.57	96,610	-0.05(-0.20%)
Apr 20, 2015	25.65	25.65	25.57	25.62	90,687	-0.09(-0.35%)
Apr 17, 2015	25.73	25.76	25.66	25.70	45,056	-0.19(-0.73%)
Apr 16, 2015	25.86	25.95	25.78	25.89	45,241	+0.14(+0.54%)
Apr 15, 2015	25.65	25.82	25.58	25.75	118,479	+0.11(+0.42%)
Apr 14, 2015	25.61	25.70	25.61	25.65	98,540	+0.18(+0.72%)
Apr 13, 2015	25.57	25.58	25.46	25.47	94,171	-0.19(-0.74%)
Apr 10, 2015	25.72	25.72	25.59	25.65	55,687	-0.12(-0.47%)
Apr 09, 2015	25.93	25.94	25.75	25.77	86,427	-0.08(-0.32%)
Apr 08, 2015	25.91	25.94	25.80	25.86	78,879	+0.18(+0.71%)
Apr 07, 2015	25.72	25.80	25.67	25.67	216,630	-0.18(-0.68%)
Apr 06, 2015	25.74	25.87	25.70	25.85	823,459	+0.42(+1.66%)
Apr 02, 2015	25.37	25.43	25.43	25.43	60,485	+0.17(+0.68%)
Apr 01, 2015	25.20	25.31	25.18	25.26	67,657	+0.15(+0.60%)
Mar 31, 2015	25.00	25.11	24.97	25.10	218,215	+0.10(+0.39%)
Mar 30, 2015	24.98	25.06	24.95	25.01	57,248	-0.08(-0.31%)
Mar 27, 2015	25.19	25.19	25.08	25.09	56,946	-0.09(-0.35%)
Mar 26, 2015	25.34	25.34	25.17	25.17	60,817	-0.13(-0.52%)
Mar 25, 2015	25.52	25.53	25.28	25.31	133,282	-0.18(-0.69%)
Mar 24, 2015	25.42	25.48	25.36	25.48	226,003	+0.16(+0.65%)
Mar 23, 2015	25.21	25.36	25.21	25.32	92,547	+0.36(+1.44%)
Mar 20, 2015	24.83	25.05	24.82	24.96	65,162	+0.34(+1.38%)
Mar 19, 2015	24.69	24.79	24.59	24.62	44,433	-0.21(-0.84%)
Mar 18, 2015	24.46	24.91	24.42	24.83	173,554	+0.38(+1.57%)
Mar 17, 2015	24.42	24.48	24.34	24.44	63,435	+0.08(+0.31%)
Mar 16, 2015	24.39	24.46	24.30	24.37	145,839	+0.11(+0.47%)
Mar 13, 2015	24.68	24.68	24.23	24.25	69,089	-0.33(-1.36%)
Mar 12, 2015	24.72	24.78	24.58	24.59	169,153	+0.02(+0.08%)
Mar 11, 2015	24.48	24.66	24.40	24.57	105,841	+0.06(+0.26%)
Mar 10, 2015	24.61	24.67	24.44	24.51	114,995	-0.27(-1.09%)
Mar 09, 2015	24.87	24.91	24.76	24.78	79,135	-0.13(-0.53%)
Mar 06, 2015	25.07	25.10	24.90	24.91	69,090	-0.38(-1.49%)
Mar 05, 2015	25.34	25.43	25.25	25.29	152,588	-0.06(-0.25%)
Mar 04, 2015	25.37	25.40	25.29	25.35	68,942	-0.16(-0.64%)
Mar 03, 2015	25.52	25.60	25.49	25.51	37,962	-0.09(-0.34%)
Mar 02, 2015	25.73	25.73	25.57	25.60	63,076	-0.23(-0.91%)
Feb 27, 2015	25.73	25.83	25.67	25.83	419,653	+0.13(+0.51%)
Feb 26, 2015	25.78	25.85	25.68	25.70	104,752	-0.07(-0.27%)
Feb 25, 2015	25.82	25.85	25.72	25.77	62,908	+0.01(+0.05%)
Feb 24, 2015	25.64	25.79	25.57	25.76	48,448	+0.20(+0.79%)
Feb 23, 2015	25.63	25.66	25.54	25.56	75,438	-0.20(-0.78%)
Feb 20, 2015	25.58	25.79	25.58	25.76	810,716	+0.07(+0.27%)
Feb 19, 2015	25.66	25.76	25.63	25.69	126,766	-0.09(-0.34%)
Feb 18, 2015	25.66	25.86	25.63	25.78	125,700	+0.07(+0.27%)
Feb 17, 2015	25.75	25.77	25.70	25.71	141,627	-0.10(-0.39%)
Feb 13, 2015	25.75	25.81	25.81	25.81	195,445	+0.09(+0.37%)
Feb 12, 2015	25.69	25.74	25.61	25.71	432,032	+0.18(+0.69%)
Feb 11, 2015	25.56	25.63	25.46	25.54	152,878	-0.17(-0.66%)
Feb 10, 2015	25.78	25.78	25.68	25.71	76,052	-0.26(-0.99%)
Feb 09, 2015	25.89	26.01	25.89	25.96	165,577	-0.04(-0.17%)
Feb 06, 2015	26.07	26.10	25.95	26.01	439,926	-0.33(-1.26%)
Feb 05, 2015	26.25	26.37	26.23	26.34	151,984	+0.23(+0.89%)
Feb 04, 2015	26.33	26.36	26.11	26.11	267,283	-0.38(-1.44%)
Feb 03, 2015	26.28	26.50	26.28	26.49	187,621	+0.29(+1.12%)
Feb 02, 2015	26.01	26.20	26.01	26.20	98,674	+0.14(+0.53%)
Jan 30, 2015	26.03	26.10	25.98	26.06	199,958	-0.19(-0.74%)
Jan 29, 2015	26.26	26.28	26.16	26.25	511,031	-0.01(-0.02%)
Jan 28, 2015	26.40	26.40	26.26	26.26	188,726	-0.11(-0.40%)
Jan 27, 2015	26.16	26.43	26.16	26.37	1,006,653	+0.23(+0.86%)
Jan 26, 2015	26.15	26.29	26.12	26.14	136,690	+0.01(+0.02%)
Jan 23, 2015	26.25	26.33	26.13	26.13	617,034	-0.13(-0.50%)
Jan 22, 2015	26.17	26.33	26.08	26.26	107,854	+0.18(+0.69%)
Jan 21, 2015	26.11	26.18	26.03	26.08	200,923	+0.11(+0.41%)
Jan 20, 2015	25.94	25.99	25.88	25.98	86,152	-0.04(-0.17%)
Jan 16, 2015	26.00	26.03	25.84	26.02	182,710	+0.16(+0.60%)
Jan 15, 2015	26.05	26.14	25.84	25.87	112,242	-0.13(-0.50%)
Jan 14, 2015	25.88	26.00	25.83	26.00	123,548	+0.15(+0.58%)
Jan 13, 2015	25.88	25.93	25.77	25.85	83,182	-0.02(-0.07%)
Jan 12, 2015	25.88	25.93	25.84	25.87	176,138	-0.06(-0.24%)
Jan 09, 2015	25.92	26.00	25.89	25.93	101,249	+0.07(+0.29%)
Jan 08, 2015	25.81	25.95	25.81	25.85	163,570	+0.14(+0.53%)
Jan 07, 2015	25.64	25.73	25.55	25.72	207,851	+0.21(+0.83%)
Jan 06, 2015	25.60	25.65	25.50	25.50	89,167	-0.01(-0.05%)
Jan 05, 2015	25.62	25.71	25.47	25.52	78,355	-0.26(-1.02%)
Jan 02, 2015	25.81	25.82	25.70	25.78	70,562	-0.16(-0.63%)
Dec 31, 2014	25.92	25.94	25.94	25.94	477,250	+0.03(+0.12%)
Dec 30, 2014	25.81	25.96	25.81	25.91	183,087	+0.11(+0.44%)
Dec 29, 2014	25.87	25.94	25.73	25.80	434,909	-0.02(-0.07%)
Dec 26, 2014	25.99	25.99	25.78	25.82	195,259	-0.08(-0.31%)
Dec 24, 2014	25.91	25.90	25.90	25.90	123,161	-0.04(-0.14%)
Dec 23, 2014	25.95	25.95	25.78	25.93	1,233,817	-0.01(-0.05%)
Dec 22, 2014	25.82	25.98	25.77	25.95	437,552	+0.11(+0.42%)
Dec 19, 2014	25.87	25.99	25.77	25.84	881,533	+0.10(+0.40%)
Dec 18, 2014	25.88	26.06	25.70	25.73	826,568	-0.08(-0.31%)
Dec 17, 2014	25.26	26.00	25.26	25.82	646,043	+0.61(+2.44%)
Dec 16, 2014	25.05	25.36	25.00	25.20	232,070	-0.19(-0.73%)
Dec 15, 2014	25.78	25.78	25.30	25.39	579,399	-0.40(-1.54%)
Dec 12, 2014	25.98	26.03	25.78	25.78	507,055	-0.30(-1.17%)
Dec 11, 2014	26.36	26.36	26.04	26.09	354,351	-0.07(-0.28%)
Dec 10, 2014	26.34	26.34	26.16	26.16	135,972	-0.18(-0.68%)
Dec 09, 2014	26.38	26.46	26.32	26.34	585,352	-0.06(-0.24%)
Dec 08, 2014	26.46	26.46	26.32	26.41	211,161	-0.09(-0.33%)
Dec 05, 2014	26.61	26.61	26.47	26.49	165,799	-0.27(-1.02%)
Dec 04, 2014	26.79	26.80	26.70	26.77	314,774	-0.04(-0.14%)
Dec 03, 2014	26.80	26.83	26.74	26.80	146,262	+0.00(+0.00%)
Dec 02, 2014	26.97	26.97	26.78	26.80	296,368	-0.22(-0.80%)
Dec 01, 2014	27.22	27.22	27.02	27.02	314,613	-0.17(-0.62%)
Nov 28, 2014	27.49	27.49	27.16	27.19	79,218	-0.34(-1.22%)
Nov 26, 2014	27.53	27.52	27.52	27.52	261,634	-0.01(-0.05%)
Nov 25, 2014	27.41	27.55	27.41	27.53	253,015	+0.14(+0.50%)
Nov 24, 2014	27.45	27.48	27.37	27.40	107,988	+0.02(+0.07%)
Nov 21, 2014	27.35	27.47	27.32	27.38	187,891	+0.12(+0.43%)
Nov 20, 2014	27.25	27.31	27.21	27.26	302,213	+0.07(+0.27%)
Nov 19, 2014	27.13	27.21	27.08	27.19	159,190	+0.04(+0.16%)
Nov 18, 2014	27.13	27.21	27.12	27.14	80,549	+0.13(+0.48%)
Nov 17, 2014	27.06	27.11	26.99	27.01	2,902,742	-0.06(-0.21%)
Nov 14, 2014	27.01	27.10	26.95	27.07	130,909	+0.00(+0.00%)
Nov 13, 2014	27.14	27.16	27.02	27.07	121,089	-0.07(-0.25%)
Nov 12, 2014	27.15	27.26	27.13	27.14	338,379	-0.01(-0.05%)
Nov 11, 2014	27.24	27.24	27.08	27.15	140,291	-0.01(-0.05%)
Nov 10, 2014	27.32	27.32	27.16	27.16	157,166	+0.00(+0.00%)
Nov 07, 2014	27.11	27.18	27.08	27.16	143,913	+0.11(+0.41%)
Nov 06, 2014	27.30	27.30	27.03	27.05	338,267	-0.29(-1.06%)
Nov 05, 2014	27.42	27.42	27.28	27.34	204,807	-0.22(-0.78%)
Nov 04, 2014	27.45	27.57	27.44	27.56	166,961	+0.07(+0.25%)
Nov 03, 2014	27.73	27.73	27.48	27.49	160,149	-0.14(-0.51%)
Oct 31, 2014	27.87	27.87	27.63	27.63	347,310	-0.32(-1.13%)
Oct 30, 2014	27.85	27.97	27.77	27.95	412,640	+0.26(+0.94%)
Oct 29, 2014	27.94	27.94	27.64	27.69	482,933	-0.20(-0.71%)
Oct 28, 2014	27.78	27.90	27.78	27.89	223,841	+0.21(+0.76%)
Oct 27, 2014	27.82	27.90	27.90	27.68	126,129	-0.12(-0.42%)
Oct 24, 2014	27.78	27.84	27.73	27.79	388,571	+0.07(+0.27%)
Oct 23, 2014	27.82	27.82	27.72	27.72	122,340	-0.12(-0.42%)
Oct 22, 2014	27.87	27.87	27.79	27.84	506,808	+0.01(+0.04%)
Oct 21, 2014	27.79	27.87	27.76	27.82	255,404	-0.01(-0.02%)
Oct 20, 2014	27.73	27.83	27.72	27.83	375,453	+0.12(+0.44%)
Oct 17, 2014	27.85	27.85	27.67	27.71	231,880	+0.14(+0.49%)
Oct 16, 2014	27.61	27.72	27.47	27.57	405,525	-0.04(-0.13%)
Oct 15, 2014	27.73	27.82	27.58	27.61	247,904	-0.12(-0.44%)
Oct 14, 2014	27.78	27.82	27.73	27.73	107,203	-0.03(-0.11%)
Oct 13, 2014	27.73	27.85	27.73	27.76	187,346	+0.18(+0.67%)
Oct 10, 2014	27.66	27.71	27.57	27.58	251,661	-0.14(-0.49%)
Oct 09, 2014	27.78	27.85	27.71	27.71	287,719	-0.15(-0.55%)
Oct 08, 2014	27.68	27.87	27.61	27.87	219,906	+0.24(+0.87%)
Oct 07, 2014	27.66	27.69	27.61	27.63	400,683	+0.06(+0.20%)
Oct 06, 2014	27.55	27.65	27.52	27.57	133,104	+0.18(+0.65%)
Oct 03, 2014	27.50	27.50	27.31	27.39	106,350	-0.22(-0.78%)
Oct 02, 2014	27.54	27.63	27.50	27.61	113,136	+0.18(+0.67%)