Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	354.38	356.06	350.58	351.13	62,454,368	-1.59(-0.45%)
Sep 29, 2021	354.58	356.74	352.09	352.73	59,074,952	-0.58(-0.16%)
Sep 28, 2021	359.00	363.55	352.79	353.30	99,430,248	-10.33(-2.84%)
Sep 27, 2021	363.45	364.48	361.02	363.63	44,107,988	-2.89(-0.79%)
Sep 24, 2021	363.89	366.94	363.51	366.52	36,726,904	+0.34(+0.09%)
Sep 23, 2021	364.00	367.21	363.35	366.18	46,297,680	+3.35(+0.92%)
Sep 22, 2021	360.39	364.30	359.28	362.83	47,805,660	+3.36(+0.93%)
Sep 21, 2021	360.87	362.08	358.33	359.47	42,662,812	+0.39(+0.11%)
Sep 20, 2021	360.76	362.51	354.35	359.08	77,498,112	-7.53(-2.05%)
Sep 17, 2021	370.52	370.56	365.55	366.60	62,113,084	-4.39(-1.18%)
Sep 16, 2021	369.40	371.57	367.45	371.00	35,861,192	+0.30(+0.08%)
Sep 15, 2021	368.47	371.09	366.15	370.69	34,756,828	+2.69(+0.73%)
Sep 14, 2021	370.56	371.29	367.04	368.00	42,578,588	-1.05(-0.28%)
Sep 13, 2021	371.66	372.10	366.99	369.05	49,688,096	-0.19(-0.05%)
Sep 10, 2021	373.86	374.58	368.97	369.24	41,042,876	-2.89(-0.78%)
Sep 09, 2021	373.64	374.76	371.90	372.13	29,953,088	-1.28(-0.34%)
Sep 08, 2021	374.55	374.55	371.13	373.42	33,565,908	-1.31(-0.35%)
Sep 07, 2021	374.30	375.38	373.13	374.72	24,433,282	+0.53(+0.14%)
Sep 03, 2021	371.89	374.60	371.87	374.19	25,110,604	+1.15(+0.31%)
Sep 02, 2021	374.58	374.92	371.82	373.05	25,981,276	-0.18(-0.05%)