Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	158.09	159.01	157.05	157.25	93,354	+0.30(+0.19%)
Sep 29, 2021	159.43	159.76	156.85	156.95	106,495	-1.88(-1.19%)
Sep 28, 2021	162.03	162.17	158.75	158.83	88,775	-6.02(-3.65%)
Sep 27, 2021	164.65	165.28	163.63	164.85	49,211	-1.51(-0.91%)
Sep 24, 2021	165.05	166.55	165.00	166.37	77,644	+0.18(+0.11%)
Sep 23, 2021	165.32	166.71	164.76	166.19	48,913	+1.66(+1.01%)
Sep 22, 2021	163.05	164.94	162.43	164.52	79,960	+1.98(+1.22%)
Sep 21, 2021	163.21	163.37	161.56	162.54	55,840	+0.36(+0.22%)
Sep 20, 2021	163.24	163.64	160.06	162.18	112,730	-3.59(-2.16%)
Sep 17, 2021	167.96	167.96	165.28	165.77	44,817	-2.45(-1.46%)
Sep 16, 2021	166.48	168.34	166.36	168.22	30,476	+0.75(+0.45%)
Sep 15, 2021	166.42	167.50	165.46	167.47	24,272	+1.28(+0.77%)
Sep 14, 2021	166.84	167.27	165.75	166.19	75,605	-0.03(-0.02%)
Sep 13, 2021	167.34	167.39	164.91	166.22	51,363	-0.16(-0.10%)
Sep 10, 2021	167.79	168.70	166.38	166.38	59,234	-0.13(-0.08%)
Sep 09, 2021	166.22	167.25	166.22	166.51	64,016	+0.14(+0.08%)
Sep 08, 2021	167.17	167.17	165.49	166.37	52,320	-1.28(-0.76%)
Sep 07, 2021	168.70	168.70	166.93	167.64	46,112	-0.56(-0.33%)
Sep 03, 2021	166.88	168.55	166.88	168.20	61,527	+1.07(+0.64%)
Sep 02, 2021	167.28	167.44	166.43	167.13	105,678	+0.44(+0.26%)