BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.64	12.76	12.44	12.44	54,136	-0.20(-1.57%)
Sep 29, 2021	12.52	12.69	12.52	12.64	74,864	+0.13(+1.04%)
Sep 28, 2021	12.74	12.74	12.46	12.51	60,462	-0.29(-2.30%)
Sep 27, 2021	12.78	12.80	12.71	12.80	43,359	+0.05(+0.41%)
Sep 24, 2021	12.82	12.83	12.71	12.75	55,245	+0.00(+0.00%)
Sep 23, 2021	12.82	12.89	12.71	12.75	46,864	-0.01(-0.07%)
Sep 22, 2021	12.86	12.88	12.75	12.76	23,927	-0.06(-0.47%)
Sep 21, 2021	12.83	12.84	12.79	12.82	15,993	-0.01(-0.07%)
Sep 20, 2021	12.74	12.83	12.67	12.83	50,120	+0.09(+0.68%)
Sep 17, 2021	12.76	12.78	12.73	12.74	16,094	+0.03(+0.27%)
Sep 16, 2021	12.84	12.87	12.70	12.71	27,448	-0.05(-0.41%)
Sep 15, 2021	12.77	12.93	12.75	12.76	33,331	+0.00(+0.00%)
Sep 14, 2021	12.79	12.80	12.64	12.76	37,760	+0.03(+0.23%)
Sep 13, 2021	12.80	12.83	12.59	12.73	17,084	+0.01(+0.07%)
Sep 10, 2021	12.62	12.72	12.62	12.72	25,884	+0.13(+1.03%)
Sep 09, 2021	12.58	12.65	12.58	12.59	26,565	+0.05(+0.41%)
Sep 08, 2021	12.67	12.67	12.52	12.54	40,573	+0.03(+0.28%)
Sep 07, 2021	12.70	12.77	12.49	12.51	67,728	-0.19(-1.49%)
Sep 03, 2021	12.77	12.79	12.65	12.70	41,487	-0.02(-0.14%)
Sep 02, 2021	12.70	12.72	12.67	12.71	67,926	+0.03(+0.27%)