Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.89 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.64 12.76 12.44 12.44 54,136 -0.20(-1.57%)
Sep 29, 2021 12.52 12.69 12.52 12.64 74,864 +0.13(+1.04%)
Sep 28, 2021 12.74 12.74 12.46 12.51 60,462 -0.29(-2.30%)
Sep 27, 2021 12.78 12.80 12.71 12.80 43,359 +0.05(+0.41%)
Sep 24, 2021 12.82 12.83 12.71 12.75 55,245 +0.00(+0.00%)
Sep 23, 2021 12.82 12.89 12.71 12.75 46,864 -0.01(-0.07%)
Sep 22, 2021 12.86 12.88 12.75 12.76 23,927 -0.06(-0.47%)
Sep 21, 2021 12.83 12.84 12.79 12.82 15,993 -0.01(-0.07%)
Sep 20, 2021 12.74 12.83 12.67 12.83 50,120 +0.09(+0.68%)
Sep 17, 2021 12.76 12.78 12.73 12.74 16,094 +0.03(+0.27%)
Sep 16, 2021 12.84 12.87 12.70 12.71 27,448 -0.05(-0.41%)
Sep 15, 2021 12.77 12.93 12.75 12.76 33,331 +0.00(+0.00%)
Sep 14, 2021 12.79 12.80 12.64 12.76 37,760 +0.03(+0.23%)
Sep 13, 2021 12.80 12.83 12.59 12.73 17,084 +0.01(+0.07%)
Sep 10, 2021 12.62 12.72 12.62 12.72 25,884 +0.13(+1.03%)
Sep 09, 2021 12.58 12.65 12.58 12.59 26,565 +0.05(+0.41%)
Sep 08, 2021 12.67 12.67 12.52 12.54 40,573 +0.03(+0.28%)
Sep 07, 2021 12.70 12.77 12.49 12.51 67,728 -0.19(-1.49%)
Sep 03, 2021 12.77 12.79 12.65 12.70 41,487 -0.02(-0.14%)
Sep 02, 2021 12.70 12.72 12.67 12.71 67,926 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.