Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.46 14.61 14.10 14.57 9,868 +0.36(+2.50%)
Sep 29, 2008 15.81 15.81 13.90 14.21 46,602 -1.15(-7.50%)
Sep 26, 2008 15.02 15.36 15.02 15.36 16,497 -0.17(-1.12%)
Sep 25, 2008 15.16 15.68 15.16 15.54 3,232 +0.23(+1.48%)
Sep 24, 2008 14.87 15.44 14.72 15.31 11,934 +0.08(+0.54%)
Sep 23, 2008 15.39 15.66 15.23 15.23 2,173 -0.16(-1.06%)
Sep 22, 2008 15.96 15.96 15.39 15.39 4,292 -0.55(-3.48%)
Sep 19, 2008 17.25 17.71 15.90 15.95 9,019 +0.38(+2.45%)
Sep 18, 2008 15.60 15.93 14.77 15.56 42,289 +0.55(+3.63%)
Sep 17, 2008 15.51 15.52 15.02 15.02 19,156 -0.42(-2.71%)
Sep 16, 2008 14.85 15.49 14.85 15.44 45,973 -0.02(-0.12%)
Sep 15, 2008 15.46 15.83 15.46 15.46 10,565 -0.54(-3.35%)
Sep 12, 2008 15.76 15.99 15.73 15.99 1,870 -0.03(-0.20%)
Sep 11, 2008 15.71 16.02 15.71 16.02 11,060 +0.07(+0.43%)
Sep 10, 2008 15.88 15.96 15.85 15.96 10,977 +0.19(+1.20%)
Sep 09, 2008 16.26 16.26 15.77 15.77 5,777 -0.46(-2.84%)
Sep 08, 2008 16.75 16.75 16.14 16.23 7,527 -0.05(-0.28%)
Sep 05, 2008 16.06 16.27 16.06 16.27 8,479 +0.17(+1.07%)
Sep 04, 2008 16.96 16.96 16.10 16.10 20,789 -1.11(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.