Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.46	14.61	14.10	14.57	9,868	+0.36(+2.50%)
Sep 29, 2008	15.81	15.81	13.90	14.21	46,602	-1.15(-7.50%)
Sep 26, 2008	15.02	15.36	15.02	15.36	16,497	-0.17(-1.12%)
Sep 25, 2008	15.16	15.68	15.16	15.54	3,232	+0.23(+1.48%)
Sep 24, 2008	14.87	15.44	14.72	15.31	11,934	+0.08(+0.54%)
Sep 23, 2008	15.39	15.66	15.23	15.23	2,173	-0.16(-1.06%)
Sep 22, 2008	15.96	15.96	15.39	15.39	4,292	-0.55(-3.48%)
Sep 19, 2008	17.25	17.71	15.90	15.95	9,019	+0.38(+2.45%)
Sep 18, 2008	15.60	15.93	14.77	15.56	42,289	+0.55(+3.63%)
Sep 17, 2008	15.51	15.52	15.02	15.02	19,156	-0.42(-2.71%)
Sep 16, 2008	14.85	15.49	14.85	15.44	45,973	-0.02(-0.12%)
Sep 15, 2008	15.46	15.83	15.46	15.46	10,565	-0.54(-3.35%)
Sep 12, 2008	15.76	15.99	15.73	15.99	1,870	-0.03(-0.20%)
Sep 11, 2008	15.71	16.02	15.71	16.02	11,060	+0.07(+0.43%)
Sep 10, 2008	15.88	15.96	15.85	15.96	10,977	+0.19(+1.20%)
Sep 09, 2008	16.26	16.26	15.77	15.77	5,777	-0.46(-2.84%)
Sep 08, 2008	16.75	16.75	16.14	16.23	7,527	-0.05(-0.28%)
Sep 05, 2008	16.06	16.27	16.06	16.27	8,479	+0.17(+1.07%)
Sep 04, 2008	16.96	16.96	16.10	16.10	20,789	-1.11(-6.44%)