Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.73	25.73	25.68	25.71	86,538	+0.00(+0.00%)
Sep 29, 2021	25.75	25.78	25.67	25.71	58,590	-0.08(-0.31%)
Sep 28, 2021	25.78	25.82	25.74	25.79	107,982	-0.10(-0.39%)
Sep 27, 2021	25.87	25.90	25.85	25.89	127,924	-0.02(-0.08%)
Sep 24, 2021	25.95	25.95	25.88	25.91	73,212	-0.09(-0.35%)
Sep 23, 2021	26.11	26.11	25.98	26.00	52,328	-0.17(-0.65%)
Sep 22, 2021	26.13	26.17	26.09	26.17	34,946	+0.05(+0.19%)
Sep 21, 2021	26.13	26.15	26.09	26.12	89,209	-0.02(-0.08%)
Sep 20, 2021	26.09	26.16	26.09	26.14	65,687	+0.11(+0.42%)
Sep 17, 2021	26.05	26.06	26.03	26.03	64,667	-0.13(-0.50%)
Sep 16, 2021	26.11	26.17	26.09	26.16	64,375	-0.02(-0.08%)
Sep 15, 2021	26.22	26.23	26.15	26.18	51,989	-0.06(-0.23%)
Sep 14, 2021	26.15	26.25	26.15	26.24	48,160	+0.10(+0.38%)
Sep 13, 2021	26.17	26.19	26.14	26.14	56,718	+0.01(+0.04%)
Sep 10, 2021	26.21	26.21	26.11	26.13	51,854	-0.12(-0.46%)
Sep 09, 2021	26.19	26.27	26.18	26.25	60,173	+0.07(+0.27%)
Sep 08, 2021	26.21	26.22	26.17	26.18	53,974	+0.02(+0.08%)
Sep 07, 2021	26.24	26.25	26.12	26.16	181,158	-0.09(-0.34%)
Sep 03, 2021		26.25	26.25	26.25	0	-0.05(-0.19%)
Sep 02, 2021	26.23	26.30	26.20	26.30	152,989	+0.06(+0.23%)