Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.40	27.40	27.32	27.33	93,195	-0.13(-0.47%)
Sep 29, 2020	27.45	27.48	27.44	27.46	29,639	+0.01(+0.04%)
Sep 28, 2020	27.46	27.46	27.43	27.45	53,690	-0.03(-0.11%)
Sep 25, 2020	27.47	27.48	27.46	27.48	55,535	-0.01(-0.04%)
Sep 24, 2020	27.47	27.49	27.45	27.49	48,562	-0.01(-0.04%)
Sep 23, 2020	27.51	27.52	27.49	27.50	49,207	+0.00(+0.00%)
Sep 22, 2020	27.50	27.51	27.48	27.50	74,484	-0.02(-0.07%)
Sep 21, 2020	27.53	27.54	27.51	27.52	55,410	+0.03(+0.11%)
Sep 18, 2020	27.50	27.52	27.47	27.49	40,131	-0.02(-0.07%)
Sep 17, 2020	27.51	27.53	27.48	27.51	17,341	+0.02(+0.07%)
Sep 16, 2020	27.53	27.53	27.45	27.49	54,234	-0.03(-0.11%)
Sep 15, 2020	27.48	27.52	27.48	27.52	36,864	-0.03(-0.11%)
Sep 14, 2020	27.55	27.56	27.53	27.55	32,044	+0.00(+0.00%)
Sep 11, 2020	27.49	27.55	27.49	27.55	62,175	+0.05(+0.18%)
Sep 10, 2020	27.48	27.50	27.40	27.50	75,640	+0.06(+0.22%)
Sep 09, 2020	27.45	27.49	27.42	27.44	47,045	+0.00(+0.00%)
Sep 08, 2020	27.44	27.50	27.44	27.44	27,342	+0.00(+0.00%)
Sep 04, 2020		27.44	27.44	27.44	0	-0.10(-0.36%)
Sep 03, 2020	27.56	27.58	27.54	27.54	79,359	+0.02(+0.07%)
Sep 02, 2020	27.42	27.52	27.42	27.52	65,263	+0.11(+0.40%)